HAVELLS
Havells India Limited
Historical option data for HAVELLS
21 Nov 2024 04:12 PM IST
| HAVELLS 28NOV2024 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1636.10 | 609.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1619.05 | 609.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1603.40 | 609.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1641.75 | 609.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 1660.65 | 609.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1666.05 | 609.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1675.15 | 609.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1633.55 | 609.65 | 609.65 | - | 0 | 0 | 0 | |||
| 4 Nov | 1628.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1420 expiring on 28NOV2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 609.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 609.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 609.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 609.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 609.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 609.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 609.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 609.65, which was 609.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 28NOV2024 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1636.10 | 0.05 | 0.00 | 26.26 | 0 | 0 | 0 |
| 18 Nov | 1619.05 | 0.05 | 0.00 | 21.76 | 0 | 0 | 0 |
| 12 Nov | 1603.40 | 0.05 | 0.00 | 15.78 | 0 | 0 | 0 |
| 11 Nov | 1641.75 | 0.05 | 0.00 | 17.37 | 0 | 0 | 0 |
| 8 Nov | 1660.65 | 0.05 | 0.00 | 17.31 | 0 | 0 | 0 |
| 7 Nov | 1666.05 | 0.05 | 0.00 | 17.24 | 0 | 0 | 0 |
| 6 Nov | 1675.15 | 0.05 | 0.00 | 17.53 | 0 | 0 | 0 |
| 5 Nov | 1633.55 | 0.05 | 0.05 | 14.47 | 0 | 0 | 0 |
| 4 Nov | 1628.30 | 0 | 0.00 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1420 expiring on 28NOV2024
Delta for 1420 PE is -0.00
Historical price for 1420 PE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 15.78, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 17.37, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 17.31, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 17.24, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 17.53, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 14.47, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
