HAVELLS
Havells India Limited
Historical option data for HAVELLS
20 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 1657.40 | 242.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1697.05 | 242.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1757.85 | 242.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1757.95 | 242.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1704.70 | 242.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1732.65 | 242.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1757.20 | 242.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1739.35 | 242.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1718.00 | 242.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1717.60 | 242.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1728.75 | 242.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1711.20 | 242.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1708.15 | 242.1 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1420 expiring on 26DEC2024
Delta for 1420 CE is 0.00
Historical price for 1420 CE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 242.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 242.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 26DEC2024 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1657.40 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1697.05 | 0.35 | -0.10 | 51.52 | 6 | 0 | 12 |
| 13 Dec | 1757.85 | 0.45 | -0.90 | 48.77 | 1 | 0 | 13 |
| 12 Dec | 1757.95 | 1.35 | 0.00 | 54.84 | 2 | 0 | 13 |
| 9 Dec | 1704.70 | 1.35 | 0.10 | 43.95 | 1 | 0 | 13 |
| 4 Dec | 1732.65 | 1.25 | 0.70 | 40.73 | 5 | 3 | 15 |
| 3 Dec | 1757.20 | 0.55 | -0.90 | 37.84 | 1 | 0 | 13 |
| 2 Dec | 1739.35 | 1.45 | 0.00 | 40.25 | 2 | 0 | 13 |
| 29 Nov | 1718.00 | 1.45 | 0.00 | 0.00 | 0 | 9 | 0 |
| 28 Nov | 1717.60 | 1.45 | -0.30 | 35.79 | 14 | 8 | 12 |
| 27 Nov | 1728.75 | 1.75 | 0.75 | 37.95 | 13 | 2 | 3 |
| 26 Nov | 1711.20 | 1 | -7.50 | 32.76 | 6 | 0 | 1 |
| 25 Nov | 1708.15 | 8.5 | 48.42 | 1 | 0 | 0 | |
For Havells India Limited - strike price 1420 expiring on 26DEC2024
Delta for 1420 PE is 0.00
Historical price for 1420 PE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 51.52, the open interest changed by 0 which decreased total open position to 12
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 0.45, which was -0.90 lower than the previous day. The implied volatity was 48.77, the open interest changed by 0 which decreased total open position to 13
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 54.84, the open interest changed by 0 which decreased total open position to 13
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 43.95, the open interest changed by 0 which decreased total open position to 13
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 1.25, which was 0.70 higher than the previous day. The implied volatity was 40.73, the open interest changed by 3 which increased total open position to 15
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 0.55, which was -0.90 lower than the previous day. The implied volatity was 37.84, the open interest changed by 0 which decreased total open position to 13
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 40.25, the open interest changed by 0 which decreased total open position to 13
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was 35.79, the open interest changed by 8 which increased total open position to 12
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 1.75, which was 0.75 higher than the previous day. The implied volatity was 37.95, the open interest changed by 2 which increased total open position to 3
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 1, which was -7.50 lower than the previous day. The implied volatity was 32.76, the open interest changed by 0 which decreased total open position to 1
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was 48.42, the open interest changed by 0 which decreased total open position to 0
