HAVELLS
Havells India Limited
Historical option data for HAVELLS
20 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1657.40 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1693.15 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1697.05 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1732.40 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1768.80 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1757.85 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1757.95 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1752.25 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1709.00 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1704.70 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1738.75 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1746.70 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1732.65 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 1757.20 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1739.35 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1718.00 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1717.60 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1728.75 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1711.20 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1708.15 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1665.80 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1636.10 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1632.70 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1632.70 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1618.85 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1614.10 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1660.65 | 492.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1628.30 | 492.85 | 492.85 | - | 0 | 0 | 0 | |||
| 1 Nov | 1647.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1638.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1662.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1672.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1668.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1694.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1723.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1749.80 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1560 expiring on 26DEC2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 492.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 492.85, which was 492.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 26DEC2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.24
Theta: -0.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1657.40 | 1.65 | 0.45 | 31.36 | 17 | -2 | 19 |
| 19 Dec | 1693.15 | 1.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 1697.05 | 1.2 | 0.50 | 33.00 | 3 | 0 | 22 |
| 17 Dec | 1732.40 | 0.7 | -0.05 | 32.08 | 12 | 0 | 31 |
| 16 Dec | 1768.80 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1757.85 | 0.75 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 1757.95 | 0.75 | -0.50 | 30.79 | 2 | 0 | 32 |
| 11 Dec | 1752.25 | 1.25 | -0.95 | 31.76 | 13 | 0 | 37 |
| 10 Dec | 1709.00 | 2.2 | -0.60 | 28.27 | 26 | -7 | 36 |
| 9 Dec | 1704.70 | 2.8 | 0.30 | 28.30 | 20 | 10 | 42 |
| 6 Dec | 1738.75 | 2.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 1746.70 | 2.5 | 0.00 | 30.30 | 3 | 0 | 31 |
| 4 Dec | 1732.65 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1757.20 | 2.5 | -1.20 | 29.83 | 8 | 0 | 31 |
| 2 Dec | 1739.35 | 3.7 | -1.35 | 30.13 | 32 | 1 | 30 |
| 29 Nov | 1718.00 | 5.05 | 2.35 | 28.58 | 69 | 28 | 28 |
| 28 Nov | 1717.60 | 2.7 | 0.00 | 9.36 | 0 | 0 | 0 |
| 27 Nov | 1728.75 | 2.7 | 0.00 | 10.08 | 0 | 0 | 0 |
| 26 Nov | 1711.20 | 2.7 | 0.00 | 9.15 | 0 | 0 | 0 |
| 25 Nov | 1708.15 | 2.7 | 0.00 | 9.13 | 0 | 0 | 0 |
| 22 Nov | 1665.80 | 2.7 | 0.00 | 6.82 | 0 | 0 | 0 |
| 21 Nov | 1636.10 | 2.7 | 0.00 | 4.99 | 0 | 0 | 0 |
| 20 Nov | 1632.70 | 2.7 | 0.00 | 4.71 | 0 | 0 | 0 |
| 19 Nov | 1632.70 | 2.7 | 0.00 | 4.71 | 0 | 0 | 0 |
| 14 Nov | 1618.85 | 2.7 | 0.00 | 4.05 | 0 | 0 | 0 |
| 13 Nov | 1614.10 | 2.7 | 0.00 | 3.91 | 0 | 0 | 0 |
| 8 Nov | 1660.65 | 2.7 | 0.00 | 5.54 | 0 | 0 | 0 |
| 4 Nov | 1628.30 | 2.7 | 0.00 | 4.18 | 0 | 0 | 0 |
| 1 Nov | 1647.30 | 2.7 | 0.00 | 4.65 | 0 | 0 | 0 |
| 31 Oct | 1638.40 | 2.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1662.50 | 2.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1672.20 | 2.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1668.40 | 2.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1694.95 | 2.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1723.30 | 2.7 | 2.70 | - | 0 | 0 | 0 |
| 23 Oct | 1749.80 | 0 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 1560 expiring on 26DEC2024
Delta for 1560 PE is -0.06
Historical price for 1560 PE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was 31.36, the open interest changed by -2 which decreased total open position to 19
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 1.2, which was 0.50 higher than the previous day. The implied volatity was 33.00, the open interest changed by 0 which decreased total open position to 22
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 32.08, the open interest changed by 0 which decreased total open position to 31
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was 30.79, the open interest changed by 0 which decreased total open position to 32
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 1.25, which was -0.95 lower than the previous day. The implied volatity was 31.76, the open interest changed by 0 which decreased total open position to 37
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was 28.27, the open interest changed by -7 which decreased total open position to 36
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 2.8, which was 0.30 higher than the previous day. The implied volatity was 28.30, the open interest changed by 10 which increased total open position to 42
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 30.30, the open interest changed by 0 which decreased total open position to 31
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 2.5, which was -1.20 lower than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 31
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 3.7, which was -1.35 lower than the previous day. The implied volatity was 30.13, the open interest changed by 1 which increased total open position to 30
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 5.05, which was 2.35 higher than the previous day. The implied volatity was 28.58, the open interest changed by 28 which increased total open position to 28
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 9.36, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 10.08, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 2.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
