HAVELLS

Havells India Limited

1419.8 +12.50 (0.89%)

L: 1391 H: 1422.8

Back to Option Chain

Historical option data for HAVELLS
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAVELLS 30-DEC-2025 1560 CE
Delta: 0.04 Vega: 0.30 Theta: -0.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1419.80	1.2 ₹ 600	0.1 50.00	21.41	17 8,500	-4 -2,000	143 71,500
8 Dec	1407.30	1.05 ₹ 525	-0.55 -275.00	21.68	167 83,500	-20 -10,000	147 73,500
5 Dec	1436.50	1.4 ₹ 700	-0.15 -75.00	17.49	33 16,500	-3 -1,500	168 84,000
4 Dec	1433.50	1.45 ₹ 725	0.05 25.00	17.54	26 13,000	3 1,500	171 85,500
3 Dec	1420.60	1.35 ₹ 675	-0.35 -175.00	18.52	29 14,500	-2 -1,000	168 84,000
2 Dec	1422.50	1.7 ₹ 850	-0.7 -350.00	19.08	57 28,500	17 8,500	170 85,000
1 Dec	1435.30	2.4 ₹ 1,200	-0.8 -400.00	18.23	21 10,500	11 5,500	153 76,500
28 Nov	1441.90	3.2 ₹ 1,600	0.25 125.00	17.29	30 15,000	16 8,000	141 70,500
27 Nov	1434.60	2.95 ₹ 1,475	-0.7 -350.00	17.87	40 20,000	14 7,000	125 62,500
26 Nov	1439.80	3.7 ₹ 1,850	0.85 425.00	18.07	77 38,500	-9 -4,500	107 53,500
25 Nov	1419.40	2.8 ₹ 1,400	-1.25 -625.00	18.89	116 58,000	-4 -2,000	115 57,500
24 Nov	1424.60	3.85 ₹ 1,925	-1.9 -950.00	20.46	63 31,500	15 7,500	119 59,500
21 Nov	1441.10	5.95 ₹ 2,975	-1.3 -650.00	18.71	50 25,000	13 6,500	104 52,000
20 Nov	1448.50	7.25 ₹ 3,625	-0.9 -450.00	18.63	56 28,000	29 14,500	91 45,500
19 Nov	1440.40	8.2 ₹ 4,100	-6.3 -3150.00	19.65	57 28,500	24 12,000	57 28,500
18 Nov	1468.00	14.5 ₹ 7,250	-1.5 -750.00	19.99	47 23,500	24 12,000	33 16,500
17 Nov	1480.40	16 ₹ 8,000	0 0.00	19.49	1 500	0 0	9 4,500
14 Nov	1469.40	16 ₹ 8,000	1.1 550.00	-	0 0	0 0	0 0
13 Nov	1466.10	16 ₹ 8,000	1.1 550.00	20.13	3 1,500	0 0	9 4,500
12 Nov	1458.00	14.9 ₹ 7,450	-2.05 -1025.00	-	0 0	0 0	0 0
11 Nov	1443.60	14.9 ₹ 7,450	-2.05 -1025.00	-	0 0	0 0	0 0

10 Nov	1457.70	14.9 ₹ 7,450	-2.05 -1025.00	-	0 0	0 0	0 0
7 Nov	1448.50	14.9 ₹ 7,450	-2.05 -1025.00	20.27	2 1,000	0 0	9 4,500
6 Nov	1442.30	16.95 ₹ 8,475	-5.05 -2525.00	22.33	1 500	0 0	9 4,500
4 Nov	1486.40	22 ₹ 11,000	-7 -3500.00	18.46	1 500	0 0	8 4,000
3 Nov	1497.30	29 ₹ 14,500	-10 -5000.00	-	0 0	2 1,000	0 0
31 Oct	1493.90	29 ₹ 14,500	-10 -5000.00	-	2 1,000	1 500	7 3,500
30 Oct	1506.30	39 ₹ 19,500	3.2 1600.00	21.26	3 1,500	0 0	3 1,500
29 Oct	1509.40	35.8 ₹ 17,900	-35.8 -17900.00	18.31	3 1,500	2 1,000	2 1,000
24 Oct	1494.90	71.6 ₹ 35,800	0 0.00	1.63	0 0	0 0	0 0
23 Oct	1496.40	71.6 ₹ 35,800	0 0.00	1.23	0 0	0 0	0 0
21 Oct	1484.10	71.6 ₹ 35,800	0 0.00	-	0 0	0 0	0 0
20 Oct	1485.40	71.6 ₹ 35,800	0 0.00	1.84	0 0	0 0	0 0
15 Oct	1464.40	71.6 ₹ 35,800	0 0.00	-	0 0	0 0	0 0
14 Oct	1449.10	71.6 ₹ 35,800	0 0.00	-	0 0	0 0	0 0
10 Oct	1495.90	71.6 ₹ 35,800	0 0.00	-	0 0	0 0	0 0
9 Oct	1485.80	71.6 ₹ 35,800	0 0.00	1.53	0 0	0 0	0 0
8 Oct	1503.50	71.6 ₹ 35,800	0 0.00	-	0 0	0 0	0 0
7 Oct	1502.30	71.6 ₹ 35,800	0 0.00	0.95	0 0	0 0	0 0
6 Oct	1497.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1488.10	0 ₹ 0	0 0.00	1.40	0 0	0 0	0 0

For Havells India Limited - strike price 1560 expiring on 30DEC2025

Delta for 1560 CE is 0.04

Historical price for 1560 CE is as follows

On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 1.2, which was 0.1 higher than the previous day. The implied volatity was 21.41, the open interest changed by -4 which decreased total open position to 143

On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 21.68, the open interest changed by -20 which decreased total open position to 147

On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 17.49, the open interest changed by -3 which decreased total open position to 168

On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 17.54, the open interest changed by 3 which increased total open position to 171

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was 18.52, the open interest changed by -2 which decreased total open position to 168

On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 1.7, which was -0.7 lower than the previous day. The implied volatity was 19.08, the open interest changed by 17 which increased total open position to 170

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 2.4, which was -0.8 lower than the previous day. The implied volatity was 18.23, the open interest changed by 11 which increased total open position to 153

On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 3.2, which was 0.25 higher than the previous day. The implied volatity was 17.29, the open interest changed by 16 which increased total open position to 141

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 2.95, which was -0.7 lower than the previous day. The implied volatity was 17.87, the open interest changed by 14 which increased total open position to 125

On 26 Nov HAVELLS was trading at 1439.80. The strike last trading price was 3.7, which was 0.85 higher than the previous day. The implied volatity was 18.07, the open interest changed by -9 which decreased total open position to 107

On 25 Nov HAVELLS was trading at 1419.40. The strike last trading price was 2.8, which was -1.25 lower than the previous day. The implied volatity was 18.89, the open interest changed by -4 which decreased total open position to 115

On 24 Nov HAVELLS was trading at 1424.60. The strike last trading price was 3.85, which was -1.9 lower than the previous day. The implied volatity was 20.46, the open interest changed by 15 which increased total open position to 119

On 21 Nov HAVELLS was trading at 1441.10. The strike last trading price was 5.95, which was -1.3 lower than the previous day. The implied volatity was 18.71, the open interest changed by 13 which increased total open position to 104

On 20 Nov HAVELLS was trading at 1448.50. The strike last trading price was 7.25, which was -0.9 lower than the previous day. The implied volatity was 18.63, the open interest changed by 29 which increased total open position to 91

On 19 Nov HAVELLS was trading at 1440.40. The strike last trading price was 8.2, which was -6.3 lower than the previous day. The implied volatity was 19.65, the open interest changed by 24 which increased total open position to 57

On 18 Nov HAVELLS was trading at 1468.00. The strike last trading price was 14.5, which was -1.5 lower than the previous day. The implied volatity was 19.99, the open interest changed by 24 which increased total open position to 33

On 17 Nov HAVELLS was trading at 1480.40. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 19.49, the open interest changed by 0 which decreased total open position to 9

On 14 Nov HAVELLS was trading at 1469.40. The strike last trading price was 16, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HAVELLS was trading at 1466.10. The strike last trading price was 16, which was 1.1 higher than the previous day. The implied volatity was 20.13, the open interest changed by 0 which decreased total open position to 9

On 12 Nov HAVELLS was trading at 1458.00. The strike last trading price was 14.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HAVELLS was trading at 1443.60. The strike last trading price was 14.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HAVELLS was trading at 1457.70. The strike last trading price was 14.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HAVELLS was trading at 1448.50. The strike last trading price was 14.9, which was -2.05 lower than the previous day. The implied volatity was 20.27, the open interest changed by 0 which decreased total open position to 9

On 6 Nov HAVELLS was trading at 1442.30. The strike last trading price was 16.95, which was -5.05 lower than the previous day. The implied volatity was 22.33, the open interest changed by 0 which decreased total open position to 9

On 4 Nov HAVELLS was trading at 1486.40. The strike last trading price was 22, which was -7 lower than the previous day. The implied volatity was 18.46, the open interest changed by 0 which decreased total open position to 8

On 3 Nov HAVELLS was trading at 1497.30. The strike last trading price was 29, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct HAVELLS was trading at 1493.90. The strike last trading price was 29, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

On 30 Oct HAVELLS was trading at 1506.30. The strike last trading price was 39, which was 3.2 higher than the previous day. The implied volatity was 21.26, the open interest changed by 0 which decreased total open position to 3

On 29 Oct HAVELLS was trading at 1509.40. The strike last trading price was 35.8, which was -35.8 lower than the previous day. The implied volatity was 18.31, the open interest changed by 2 which increased total open position to 2

On 24 Oct HAVELLS was trading at 1494.90. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HAVELLS was trading at 1496.40. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HAVELLS was trading at 1484.10. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HAVELLS was trading at 1485.40. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HAVELLS was trading at 1464.40. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HAVELLS was trading at 1449.10. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HAVELLS was trading at 1495.90. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HAVELLS was trading at 1485.80. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HAVELLS was trading at 1503.50. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HAVELLS was trading at 1502.30. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HAVELLS was trading at 1497.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HAVELLS was trading at 1488.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

HAVELLS 30DEC2025 1560 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1419.80	125.5 ₹ 62,750	10.35 5175.00	-	0 0	0 0	0 0
8 Dec	1407.30	125.5 ₹ 62,750	10.35 5175.00	-	0 0	0 0	21 10,500
5 Dec	1436.50	125.5 ₹ 62,750	10.35 5175.00	-	0 0	0 0	0 0
4 Dec	1433.50	125.5 ₹ 62,750	10.35 5175.00	-	0 0	0 0	0 0
3 Dec	1420.60	125.5 ₹ 62,750	10.35 5175.00	-	0 0	-5 -2,500	0 0
2 Dec	1422.50	125.5 ₹ 62,750	10.35 5175.00	-	5 2,500	-3 -1,500	23 11,500
1 Dec	1435.30	115.15 ₹ 57,575	-0.2 -100.00	-	0 0	0 0	0 0
28 Nov	1441.90	115.15 ₹ 57,575	-0.2 -100.00	-	0 0	1 500	0 0
27 Nov	1434.60	115.15 ₹ 57,575	-0.2 -100.00	18.37	1 500	0 0	25 12,500
26 Nov	1439.80	115.35 ₹ 57,675	-20.65 -10325.00	22.73	8 4,000	4 2,000	23 11,500
25 Nov	1419.40	136 ₹ 68,000	26 13000.00	26.86	1 500	0 0	18 9,000
24 Nov	1424.60	110 ₹ 55,000	3 1500.00	-	1 500	0 0	17 8,500
21 Nov	1441.10	107 ₹ 53,500	16 8000.00	-	0 0	1 500	0 0
20 Nov	1448.50	107 ₹ 53,500	16 8000.00	22.38	1 500	0 0	16 8,000
19 Nov	1440.40	91 ₹ 45,500	-16.8 -8400.00	-	0 0	0 0	0 0
18 Nov	1468.00	91 ₹ 45,500	-16.8 -8400.00	-	0 0	0 0	0 0
17 Nov	1480.40	91 ₹ 45,500	-16.8 -8400.00	-	0 0	12 6,000	0 0
14 Nov	1469.40	91 ₹ 45,500	-16.8 -8400.00	21.67	12 6,000	0 0	4 2,000
13 Nov	1466.10	107.8 ₹ 53,900	1.8 900.00	-	0 0	0 0	0 0
12 Nov	1458.00	107.8 ₹ 53,900	1.8 900.00	-	0 0	0 0	0 0
11 Nov	1443.60	107.8 ₹ 53,900	1.8 900.00	-	0 0	0 0	0 0
10 Nov	1457.70	107.8 ₹ 53,900	1.8 900.00	-	0 0	4 2,000	0 0
7 Nov	1448.50	107.8 ₹ 53,900	1.8 900.00	22.84	4 2,000	0 0	0 0
6 Nov	1442.30	106 ₹ 53,000	0 0.00	-	0 0	0 0	0 0
4 Nov	1486.40	106 ₹ 53,000	0 0.00	-	0 0	0 0	0 0
3 Nov	1497.30	106 ₹ 53,000	0 0.00	-	0 0	0 0	0 0
31 Oct	1493.90	106 ₹ 53,000	0 0.00	-	0 0	0 0	0 0
30 Oct	1506.30	106 ₹ 53,000	0 0.00	-	0 0	0 0	0 0
29 Oct	1509.40	106 ₹ 53,000	0 0.00	-	0 0	0 0	0 0
24 Oct	1494.90	106 ₹ 53,000	0 0.00	-	0 0	0 0	0 0
23 Oct	1496.40	106 ₹ 53,000	0 0.00	-	0 0	0 0	0 0
21 Oct	1484.10	106 ₹ 53,000	0 0.00	-	0 0	0 0	0 0
20 Oct	1485.40	106 ₹ 53,000	0 0.00	-	0 0	0 0	0 0
15 Oct	1464.40	106 ₹ 53,000	0 0.00	-	0 0	0 0	0 0
14 Oct	1449.10	106 ₹ 53,000	0 0.00	-	0 0	0 0	0 0
10 Oct	1495.90	106 ₹ 53,000	0 0.00	-	0 0	0 0	0 0
9 Oct	1485.80	106 ₹ 53,000	0 0.00	-	0 0	0 0	0 0
8 Oct	1503.50	106 ₹ 53,000	0 0.00	-	0 0	0 0	0 0
7 Oct	1502.30	106 ₹ 53,000	0 0.00	-	0 0	0 0	0 0
6 Oct	1497.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1488.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Havells India Limited - strike price 1560 expiring on 30DEC2025

Delta for 1560 PE is -

Historical price for 1560 PE is as follows

On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 125.5, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 125.5, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 125.5, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 125.5, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 125.5, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 125.5, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 23

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 115.15, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 115.15, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 115.15, which was -0.2 lower than the previous day. The implied volatity was 18.37, the open interest changed by 0 which decreased total open position to 25

On 26 Nov HAVELLS was trading at 1439.80. The strike last trading price was 115.35, which was -20.65 lower than the previous day. The implied volatity was 22.73, the open interest changed by 4 which increased total open position to 23

On 25 Nov HAVELLS was trading at 1419.40. The strike last trading price was 136, which was 26 higher than the previous day. The implied volatity was 26.86, the open interest changed by 0 which decreased total open position to 18

On 24 Nov HAVELLS was trading at 1424.60. The strike last trading price was 110, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 21 Nov HAVELLS was trading at 1441.10. The strike last trading price was 107, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov HAVELLS was trading at 1448.50. The strike last trading price was 107, which was 16 higher than the previous day. The implied volatity was 22.38, the open interest changed by 0 which decreased total open position to 16

On 19 Nov HAVELLS was trading at 1440.40. The strike last trading price was 91, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HAVELLS was trading at 1468.00. The strike last trading price was 91, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HAVELLS was trading at 1480.40. The strike last trading price was 91, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 14 Nov HAVELLS was trading at 1469.40. The strike last trading price was 91, which was -16.8 lower than the previous day. The implied volatity was 21.67, the open interest changed by 0 which decreased total open position to 4

On 13 Nov HAVELLS was trading at 1466.10. The strike last trading price was 107.8, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HAVELLS was trading at 1458.00. The strike last trading price was 107.8, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HAVELLS was trading at 1443.60. The strike last trading price was 107.8, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HAVELLS was trading at 1457.70. The strike last trading price was 107.8, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 7 Nov HAVELLS was trading at 1448.50. The strike last trading price was 107.8, which was 1.8 higher than the previous day. The implied volatity was 22.84, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HAVELLS was trading at 1442.30. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HAVELLS was trading at 1486.40. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HAVELLS was trading at 1497.30. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HAVELLS was trading at 1493.90. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HAVELLS was trading at 1506.30. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HAVELLS was trading at 1509.40. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HAVELLS was trading at 1494.90. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HAVELLS was trading at 1496.40. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HAVELLS was trading at 1484.10. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HAVELLS was trading at 1485.40. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HAVELLS was trading at 1464.40. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HAVELLS was trading at 1449.10. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HAVELLS was trading at 1495.90. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HAVELLS was trading at 1485.80. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HAVELLS was trading at 1503.50. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HAVELLS was trading at 1502.30. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HAVELLS was trading at 1488.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HAVELLS

HAVELLS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD