HAVELLS
Havells India Limited
Historical option data for HAVELLS
24 Apr 2026 01:36 PM IST
| HAVELLS 28-Apr-2026 (4d) 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1241.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1260.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1348.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1328.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 1302.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1306.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1291.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1285.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1273.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1281.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1257.00 | 10.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1246.40 | 10.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1234.10 | 10.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1206.60 | 10.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1180.60 | 10.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1185.90 | 10.15 | 0 | 24.4 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1190.60 | 10.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1231.60 | 10.15 | 0 | 19.58 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1268.40 | 10.15 | 0 | 14.71 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1234.20 | 10.15 | 0 | 17.84 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1231.00 | 10.15 | 0 | 18.03 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1281.20 | 10.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1294.30 | 10.15 | 0 | 13.74 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1343.90 | 10.15 | 0 | 10.37 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1317.10 | 10.15 | 0 | 12.67 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1297.30 | 10.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1310.20 | 10.15 | 0 | 10.96 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1354.00 | 10.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1365.50 | 10.15 | 0 | 8.86 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1358.00 | 10.15 | 0 | 8.88 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1331.40 | 10.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1349.20 | 10.15 | 0 | 8.98 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1352.50 | 10.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1318.70 | 10.15 | 0 | 10.18 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1354.00 | 10.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1397.10 | 10.15 | 0 | 6.43 | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1560 expiring on 28APR2026
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 24 Apr HAVELLS was trading at 1241.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HAVELLS was trading at 1260.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HAVELLS was trading at 1348.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HAVELLS was trading at 1328.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HAVELLS was trading at 1302.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HAVELLS was trading at 1306.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HAVELLS was trading at 1291.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HAVELLS was trading at 1285.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HAVELLS was trading at 1273.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HAVELLS was trading at 1281.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 24.4, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 14.71, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 17.84, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 18.03, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 13.74, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 10.37, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 12.67, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 10.96, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 10.18, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 28-Apr-2026 (4d) 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1241.40 | 277 | -5.399999999999977 | - | 0 | 0 | 1 |
| 23 Apr | 1260.30 | 277 | -5.399999999999977 | - | 0 | 0 | 1 |
| 22 Apr | 1348.70 | 277 | -5.399999999999977 | - | 0 | 0 | 1 |
| 21 Apr | 1328.80 | 277 | -5.399999999999977 | - | 0 | 0 | 1 |
| 20 Apr | 1302.10 | 277 | -5.399999999999977 | - | 0 | 0 | 1 |
| 17 Apr | 1306.40 | 277 | -5.399999999999977 | - | 0 | 0 | 1 |
| 16 Apr | 1291.10 | 277 | -5.399999999999977 | - | 0 | 0 | 1 |
| 15 Apr | 1285.20 | 277 | -5.399999999999977 | - | 0 | 0 | 1 |
| 13 Apr | 1273.90 | 277 | -40 | 2.49 | 1 | 0 | 1 |
| 10 Apr | 1281.70 | 320.9 | 0 | - | 2 | 0 | 1 |
| 9 Apr | 1257.00 | 317 | 63 | - | 0 | 0 | 1 |
| 8 Apr | 1246.40 | 317 | 63 | - | 0 | 0 | 1 |
| 7 Apr | 1234.10 | 317 | 63 | - | 0 | 0 | 1 |
| 6 Apr | 1206.60 | 317 | 63 | - | 0 | 0 | 1 |
| 2 Apr | 1180.60 | 317 | 63 | - | 0 | 0 | 1 |
| 1 Apr | 1185.90 | 317 | 63 | - | 0 | 0 | 1 |
| 30 Mar | 1190.60 | 317 | 63 | - | 2 | -2 | 3 |
| 27 Mar | 1231.60 | 317 | 63 | 34.54 | 2 | 0 | 3 |
| 25 Mar | 1268.40 | 254 | 16 | - | 0 | 0 | 3 |
| 24 Mar | 1234.20 | 254 | 16 | - | 0 | 0 | 3 |
| 23 Mar | 1231.00 | 254 | 16 | - | 0 | 0 | 3 |
| 20 Mar | 1281.20 | 238 | -19.35 | - | 0 | 0 | 0 |
| 19 Mar | 1294.30 | 238 | -19.35 | - | 0 | 0 | 1 |
| 18 Mar | 1343.90 | 238 | -19.35 | - | 0 | 0 | 1 |
| 17 Mar | 1317.10 | 238 | -19.35 | - | 1 | 0 | 1 |
| 16 Mar | 1297.30 | 238 | -19.35 | - | 1 | 1 | 0 |
| 13 Mar | 1310.20 | 238 | -19.35 | 42.38 | 1 | 0 | 0 |
| 12 Mar | 1354.00 | 257.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1365.50 | 257.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1358.00 | 257.35 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1331.40 | 257.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1349.20 | 257.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1352.50 | 257.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1318.70 | 257.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1354.00 | 257.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1397.10 | 257.35 | 0 | - | 0 | 0 | 0 |
For Havells India Limited - strike price 1560 expiring on 28APR2026
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 24 Apr HAVELLS was trading at 1241.40. The strike last trading price was 277, which was -5.399999999999977 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr HAVELLS was trading at 1260.30. The strike last trading price was 277, which was -5.399999999999977 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr HAVELLS was trading at 1348.70. The strike last trading price was 277, which was -5.399999999999977 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr HAVELLS was trading at 1328.80. The strike last trading price was 277, which was -5.399999999999977 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr HAVELLS was trading at 1302.10. The strike last trading price was 277, which was -5.399999999999977 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr HAVELLS was trading at 1306.40. The strike last trading price was 277, which was -5.399999999999977 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr HAVELLS was trading at 1291.10. The strike last trading price was 277, which was -5.399999999999977 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr HAVELLS was trading at 1285.20. The strike last trading price was 277, which was -5.399999999999977 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr HAVELLS was trading at 1273.90. The strike last trading price was 277, which was -40 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 1
On 10 Apr HAVELLS was trading at 1281.70. The strike last trading price was 320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 317, which was 63 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 317, which was 63 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 317, which was 63 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 317, which was 63 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 317, which was 63 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 317, which was 63 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 317, which was 63 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 3
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 317, which was 63 higher than the previous day. The implied volatity was 34.54, the open interest changed by 0 which decreased total open position to 3
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 254, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 254, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 254, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 238, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 238, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 238, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 238, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 238, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 238, which was -19.35 lower than the previous day. The implied volatity was 42.38, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 257.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 257.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 257.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 257.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 257.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 257.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 257.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 257.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 257.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
