HAVELLS
Havells India Limited
Historical option data for HAVELLS
21 Nov 2024 04:12 PM IST
| HAVELLS 28NOV2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.12
Theta: -0.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1636.10 | 0.6 | -0.05 | 33.46 | 120 | -61 | 377 | |||
| 20 Nov | 1632.70 | 0.65 | 0.00 | 30.60 | 310 | -83 | 441 | |||
| 19 Nov | 1632.70 | 0.65 | -0.25 | 30.60 | 310 | -80 | 441 | |||
| 18 Nov | 1619.05 | 0.9 | -0.30 | 31.57 | 234 | 14 | 523 | |||
| 14 Nov | 1618.85 | 1.2 | -0.60 | 28.11 | 217 | 57 | 504 | |||
| 13 Nov | 1614.10 | 1.8 | 0.40 | 29.53 | 302 | -30 | 451 | |||
| 12 Nov | 1603.40 | 1.4 | -0.80 | 29.05 | 348 | 14 | 482 | |||
| 11 Nov | 1641.75 | 2.2 | -1.05 | 25.61 | 331 | 5 | 468 | |||
| 8 Nov | 1660.65 | 3.25 | -0.85 | 23.19 | 469 | 0 | 458 | |||
| 7 Nov | 1666.05 | 4.1 | -2.20 | 23.29 | 560 | -4 | 458 | |||
| 6 Nov | 1675.15 | 6.3 | 2.00 | 23.22 | 732 | 37 | 461 | |||
| 5 Nov | 1633.55 | 4.3 | -0.95 | 26.12 | 648 | -34 | 424 | |||
| 4 Nov | 1628.30 | 5.25 | -2.70 | 27.72 | 462 | 40 | 458 | |||
|
|
||||||||||
| 1 Nov | 1647.30 | 7.95 | -1.65 | 26.40 | 87 | 34 | 418 | |||
| 31 Oct | 1638.40 | 9.6 | -3.35 | - | 465 | -25 | 383 | |||
| 30 Oct | 1662.50 | 12.95 | 0.90 | - | 336 | 22 | 408 | |||
| 29 Oct | 1672.20 | 12.05 | -2.25 | - | 228 | 34 | 386 | |||
| 28 Oct | 1668.40 | 14.3 | -4.70 | - | 384 | -2 | 352 | |||
| 25 Oct | 1694.95 | 19 | -13.00 | - | 492 | 201 | 354 | |||
| 24 Oct | 1723.30 | 32 | -11.00 | - | 222 | -27 | 154 | |||
| 23 Oct | 1749.80 | 43 | -8.95 | - | 101 | 29 | 181 | |||
| 22 Oct | 1770.80 | 51.95 | -16.05 | - | 136 | 69 | 152 | |||
| 21 Oct | 1812.70 | 68 | -28.20 | - | 26 | -4 | 84 | |||
| 18 Oct | 1849.70 | 96.2 | 24.20 | - | 187 | 79 | 89 | |||
| 17 Oct | 1805.55 | 72 | -110.10 | - | 17 | 9 | 9 | |||
| 16 Oct | 1939.30 | 182.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1934.70 | 182.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1940.25 | 182.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1938.50 | 182.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1938.30 | 182.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1928.70 | 182.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1914.60 | 182.1 | 182.10 | - | 0 | 0 | 0 | |||
| 19 Sept | 1998.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1987.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1989.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1988.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1996.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1957.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1892.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1872.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1879.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1901.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1885.40 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1800 expiring on 28NOV2024
Delta for 1800 CE is 0.02
Historical price for 1800 CE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 33.46, the open interest changed by -61 which decreased total open position to 377
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 30.60, the open interest changed by -83 which decreased total open position to 441
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 30.60, the open interest changed by -80 which decreased total open position to 441
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was 31.57, the open interest changed by 14 which increased total open position to 523
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 1.2, which was -0.60 lower than the previous day. The implied volatity was 28.11, the open interest changed by 57 which increased total open position to 504
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 1.8, which was 0.40 higher than the previous day. The implied volatity was 29.53, the open interest changed by -30 which decreased total open position to 451
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 1.4, which was -0.80 lower than the previous day. The implied volatity was 29.05, the open interest changed by 14 which increased total open position to 482
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 2.2, which was -1.05 lower than the previous day. The implied volatity was 25.61, the open interest changed by 5 which increased total open position to 468
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 3.25, which was -0.85 lower than the previous day. The implied volatity was 23.19, the open interest changed by 0 which decreased total open position to 458
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 4.1, which was -2.20 lower than the previous day. The implied volatity was 23.29, the open interest changed by -4 which decreased total open position to 458
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 6.3, which was 2.00 higher than the previous day. The implied volatity was 23.22, the open interest changed by 37 which increased total open position to 461
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 4.3, which was -0.95 lower than the previous day. The implied volatity was 26.12, the open interest changed by -34 which decreased total open position to 424
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 5.25, which was -2.70 lower than the previous day. The implied volatity was 27.72, the open interest changed by 40 which increased total open position to 458
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 7.95, which was -1.65 lower than the previous day. The implied volatity was 26.40, the open interest changed by 34 which increased total open position to 418
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 9.6, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 12.95, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 12.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 14.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 19, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 32, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 43, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 51.95, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 68, which was -28.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 96.2, which was 24.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 72, which was -110.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 182.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 182.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 182.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 182.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 182.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 182.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 182.1, which was 182.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HAVELLS was trading at 1998.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HAVELLS was trading at 1987.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 28NOV2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1636.10 | 146.55 | 0.00 | 0.00 | 0 | -17 | 0 |
| 20 Nov | 1632.70 | 146.55 | 0.00 | - | 19 | -17 | 103 |
| 19 Nov | 1632.70 | 146.55 | -34.95 | - | 19 | -17 | 103 |
| 18 Nov | 1619.05 | 181.5 | -14.50 | 52.36 | 9 | -3 | 120 |
| 14 Nov | 1618.85 | 196 | 7.85 | 61.64 | 3 | 0 | 124 |
| 13 Nov | 1614.10 | 188.15 | 20.05 | 49.09 | 7 | -3 | 126 |
| 12 Nov | 1603.40 | 168.1 | 11.25 | - | 3 | 0 | 130 |
| 11 Nov | 1641.75 | 156.85 | 24.70 | 31.37 | 4 | -1 | 130 |
| 8 Nov | 1660.65 | 132.15 | 4.15 | - | 2 | 0 | 130 |
| 7 Nov | 1666.05 | 128 | 12.00 | - | 34 | 8 | 124 |
| 6 Nov | 1675.15 | 116 | -44.00 | 20.07 | 18 | 2 | 115 |
| 5 Nov | 1633.55 | 160 | -5.00 | 27.57 | 18 | -4 | 112 |
| 4 Nov | 1628.30 | 165 | 11.95 | 26.64 | 14 | -2 | 117 |
| 1 Nov | 1647.30 | 153.05 | 0.00 | 0.00 | 0 | 11 | 0 |
| 31 Oct | 1638.40 | 153.05 | 19.35 | - | 26 | 11 | 119 |
| 30 Oct | 1662.50 | 133.7 | 5.75 | - | 27 | 10 | 107 |
| 29 Oct | 1672.20 | 127.95 | -7.90 | - | 28 | 2 | 98 |
| 28 Oct | 1668.40 | 135.85 | 28.95 | - | 59 | -24 | 96 |
| 25 Oct | 1694.95 | 106.9 | 10.75 | - | 23 | -2 | 120 |
| 24 Oct | 1723.30 | 96.15 | 21.85 | - | 69 | 17 | 121 |
| 23 Oct | 1749.80 | 74.3 | 13.20 | - | 28 | 5 | 104 |
| 22 Oct | 1770.80 | 61.1 | 16.95 | - | 85 | 18 | 100 |
| 21 Oct | 1812.70 | 44.15 | 15.85 | - | 29 | 2 | 83 |
| 18 Oct | 1849.70 | 28.3 | -39.20 | - | 122 | 22 | 81 |
| 17 Oct | 1805.55 | 67.5 | 47.15 | - | 178 | 21 | 59 |
| 16 Oct | 1939.30 | 20.35 | -4.50 | - | 2 | 0 | 38 |
| 15 Oct | 1934.70 | 24.85 | -0.65 | - | 49 | 11 | 37 |
| 14 Oct | 1940.25 | 25.5 | 0.00 | - | 20 | 13 | 26 |
| 11 Oct | 1938.50 | 25.5 | 0.20 | - | 8 | 6 | 13 |
| 10 Oct | 1938.30 | 25.3 | -2.40 | - | 7 | 4 | 5 |
| 9 Oct | 1928.70 | 27.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1914.60 | 27.7 | -28.75 | - | 1 | 0 | 0 |
| 19 Sept | 1998.60 | 56.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1987.80 | 56.45 | 56.45 | - | 0 | 0 | 0 |
| 16 Sept | 1989.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1988.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1996.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1957.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1892.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1872.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1879.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1901.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1885.40 | 0 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 1800 expiring on 28NOV2024
Delta for 1800 PE is 0.00
Historical price for 1800 PE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 146.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 146.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 103
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 146.55, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 103
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 181.5, which was -14.50 lower than the previous day. The implied volatity was 52.36, the open interest changed by -3 which decreased total open position to 120
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 196, which was 7.85 higher than the previous day. The implied volatity was 61.64, the open interest changed by 0 which decreased total open position to 124
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 188.15, which was 20.05 higher than the previous day. The implied volatity was 49.09, the open interest changed by -3 which decreased total open position to 126
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 168.1, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 156.85, which was 24.70 higher than the previous day. The implied volatity was 31.37, the open interest changed by -1 which decreased total open position to 130
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 132.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 128, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 124
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 116, which was -44.00 lower than the previous day. The implied volatity was 20.07, the open interest changed by 2 which increased total open position to 115
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 160, which was -5.00 lower than the previous day. The implied volatity was 27.57, the open interest changed by -4 which decreased total open position to 112
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 165, which was 11.95 higher than the previous day. The implied volatity was 26.64, the open interest changed by -2 which decreased total open position to 117
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 153.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 153.05, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 133.7, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 127.95, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 135.85, which was 28.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 106.9, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 96.15, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 74.3, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 61.1, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 44.15, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 28.3, which was -39.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 67.5, which was 47.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 20.35, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 24.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 25.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 25.3, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 27.7, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HAVELLS was trading at 1998.60. The strike last trading price was 56.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HAVELLS was trading at 1987.80. The strike last trading price was 56.45, which was 56.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
