HAVELLS
Havells India Limited
Historical option data for HAVELLS
21 Nov 2024 04:12 PM IST
| HAVELLS 28NOV2024 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1636.10 | 580.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1632.70 | 580.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1632.70 | 580.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1619.05 | 580.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1618.85 | 580.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1614.10 | 580.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1603.40 | 580.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1641.75 | 580.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1660.65 | 580.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1666.05 | 580.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 1675.15 | 580.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1633.55 | 580.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1628.30 | 580.5 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1460 expiring on 28NOV2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 580.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 580.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 580.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 580.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 580.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 580.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 580.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 580.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 580.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 580.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 580.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 580.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 580.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 28NOV2024 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.14
Theta: -0.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1636.10 | 1.1 | 0.00 | 44.99 | 1 | 0 | 70 |
| 20 Nov | 1632.70 | 1.1 | 0.00 | 38.35 | 8 | -8 | 73 |
| 19 Nov | 1632.70 | 1.1 | -0.15 | 38.35 | 8 | -5 | 73 |
| 18 Nov | 1619.05 | 1.25 | -0.50 | 35.98 | 45 | 22 | 78 |
| 14 Nov | 1618.85 | 1.75 | -0.80 | 32.29 | 48 | -3 | 56 |
| 13 Nov | 1614.10 | 2.55 | 1.20 | 33.39 | 125 | 12 | 62 |
| 12 Nov | 1603.40 | 1.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Nov | 1641.75 | 1.35 | -0.50 | 30.62 | 12 | 2 | 50 |
| 8 Nov | 1660.65 | 1.85 | 0.45 | 32.10 | 26 | 2 | 49 |
| 7 Nov | 1666.05 | 1.4 | -0.20 | 30.33 | 27 | 13 | 43 |
| 6 Nov | 1675.15 | 1.6 | -2.65 | 32.07 | 26 | -3 | 32 |
| 5 Nov | 1633.55 | 4.25 | -0.40 | 32.87 | 102 | 27 | 35 |
| 4 Nov | 1628.30 | 4.65 | 32.05 | 29 | 8 | 8 | |
For Havells India Limited - strike price 1460 expiring on 28NOV2024
Delta for 1460 PE is -0.03
Historical price for 1460 PE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 44.99, the open interest changed by 0 which decreased total open position to 70
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 38.35, the open interest changed by -8 which decreased total open position to 73
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 38.35, the open interest changed by -5 which decreased total open position to 73
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 35.98, the open interest changed by 22 which increased total open position to 78
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 1.75, which was -0.80 lower than the previous day. The implied volatity was 32.29, the open interest changed by -3 which decreased total open position to 56
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 2.55, which was 1.20 higher than the previous day. The implied volatity was 33.39, the open interest changed by 12 which increased total open position to 62
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was 30.62, the open interest changed by 2 which increased total open position to 50
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 1.85, which was 0.45 higher than the previous day. The implied volatity was 32.10, the open interest changed by 2 which increased total open position to 49
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 30.33, the open interest changed by 13 which increased total open position to 43
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 1.6, which was -2.65 lower than the previous day. The implied volatity was 32.07, the open interest changed by -3 which decreased total open position to 32
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 4.25, which was -0.40 lower than the previous day. The implied volatity was 32.87, the open interest changed by 27 which increased total open position to 35
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was 32.05, the open interest changed by 8 which increased total open position to 8
