HAVELLS
Havells India Limited
Historical option data for HAVELLS
20 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.17
Theta: -0.51
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1657.40 | 1.05 | -1.65 | 34.54 | 790 | -153 | 1,001 | |||
| 19 Dec | 1693.15 | 2.7 | -0.50 | 28.96 | 1,384 | -197 | 1,154 | |||
| 18 Dec | 1697.05 | 3.2 | -3.05 | 28.68 | 1,043 | 45 | 1,352 | |||
| 17 Dec | 1732.40 | 6.25 | -8.70 | 27.06 | 1,809 | 80 | 1,311 | |||
| 16 Dec | 1768.80 | 14.95 | 0.45 | 23.06 | 912 | -102 | 1,234 | |||
| 13 Dec | 1757.85 | 14.5 | -1.10 | 21.72 | 4,003 | 188 | 1,344 | |||
| 12 Dec | 1757.95 | 15.6 | 0.00 | 21.61 | 1,996 | -45 | 1,158 | |||
| 11 Dec | 1752.25 | 15.6 | 8.40 | 21.99 | 3,048 | 126 | 1,205 | |||
| 10 Dec | 1709.00 | 7.2 | -0.35 | 23.13 | 1,057 | 179 | 1,079 | |||
| 9 Dec | 1704.70 | 7.55 | -7.30 | 23.60 | 1,048 | 113 | 901 | |||
| 6 Dec | 1738.75 | 14.85 | -2.65 | 21.60 | 746 | -34 | 788 | |||
| 5 Dec | 1746.70 | 17.5 | 2.50 | 20.32 | 1,398 | -86 | 826 | |||
| 4 Dec | 1732.65 | 15 | -7.85 | 21.69 | 747 | 111 | 911 | |||
| 3 Dec | 1757.20 | 22.85 | 2.85 | 21.02 | 1,495 | -12 | 802 | |||
| 2 Dec | 1739.35 | 20 | 4.65 | 22.46 | 897 | 78 | 828 | |||
| 29 Nov | 1718.00 | 15.35 | -5.55 | 20.89 | 1,043 | 160 | 754 | |||
| 28 Nov | 1717.60 | 20.9 | -3.75 | 25.68 | 1,314 | 93 | 593 | |||
| 27 Nov | 1728.75 | 24.65 | 5.85 | 23.99 | 733 | 45 | 500 | |||
| 26 Nov | 1711.20 | 18.8 | -1.25 | 23.28 | 379 | 63 | 455 | |||
| 25 Nov | 1708.15 | 20.05 | 8.95 | 23.24 | 503 | 345 | 390 | |||
| 22 Nov | 1665.80 | 11.1 | 2.05 | 22.79 | 363 | 208 | 253 | |||
| 21 Nov | 1636.10 | 9.05 | 1.50 | 25.36 | 38 | 12 | 45 | |||
|
|
||||||||||
| 20 Nov | 1632.70 | 7.55 | 0.00 | 23.71 | 34 | 11 | 35 | |||
| 19 Nov | 1632.70 | 7.55 | -0.10 | 23.71 | 34 | 13 | 35 | |||
| 18 Nov | 1619.05 | 7.65 | -0.35 | 24.34 | 18 | 11 | 21 | |||
| 14 Nov | 1618.85 | 8 | 2.00 | 23.54 | 5 | 2 | 8 | |||
| 13 Nov | 1614.10 | 6 | -10.00 | 21.41 | 1 | 0 | 5 | |||
| 11 Nov | 1641.75 | 16 | 0.00 | 25.94 | 1 | 0 | 4 | |||
| 8 Nov | 1660.65 | 16 | -4.00 | 21.55 | 1 | 0 | 3 | |||
| 6 Nov | 1675.15 | 20 | -260.45 | 21.99 | 3 | 2 | 2 | |||
| 31 Oct | 1638.40 | 280.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1662.50 | 280.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1672.20 | 280.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1668.40 | 280.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1694.95 | 280.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1723.30 | 280.45 | 280.45 | - | 0 | 0 | 0 | |||
| 23 Oct | 1749.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1770.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1812.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1849.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1805.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1939.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1934.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1940.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1938.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1938.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1928.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1914.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1934.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1972.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1999.80 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is 0.04
Historical price for 1800 CE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 1.05, which was -1.65 lower than the previous day. The implied volatity was 34.54, the open interest changed by -153 which decreased total open position to 1001
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 2.7, which was -0.50 lower than the previous day. The implied volatity was 28.96, the open interest changed by -197 which decreased total open position to 1154
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 3.2, which was -3.05 lower than the previous day. The implied volatity was 28.68, the open interest changed by 45 which increased total open position to 1352
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 6.25, which was -8.70 lower than the previous day. The implied volatity was 27.06, the open interest changed by 80 which increased total open position to 1311
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 14.95, which was 0.45 higher than the previous day. The implied volatity was 23.06, the open interest changed by -102 which decreased total open position to 1234
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 14.5, which was -1.10 lower than the previous day. The implied volatity was 21.72, the open interest changed by 188 which increased total open position to 1344
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was 21.61, the open interest changed by -45 which decreased total open position to 1158
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 15.6, which was 8.40 higher than the previous day. The implied volatity was 21.99, the open interest changed by 126 which increased total open position to 1205
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 7.2, which was -0.35 lower than the previous day. The implied volatity was 23.13, the open interest changed by 179 which increased total open position to 1079
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 7.55, which was -7.30 lower than the previous day. The implied volatity was 23.60, the open interest changed by 113 which increased total open position to 901
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 14.85, which was -2.65 lower than the previous day. The implied volatity was 21.60, the open interest changed by -34 which decreased total open position to 788
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 17.5, which was 2.50 higher than the previous day. The implied volatity was 20.32, the open interest changed by -86 which decreased total open position to 826
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 15, which was -7.85 lower than the previous day. The implied volatity was 21.69, the open interest changed by 111 which increased total open position to 911
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 22.85, which was 2.85 higher than the previous day. The implied volatity was 21.02, the open interest changed by -12 which decreased total open position to 802
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 20, which was 4.65 higher than the previous day. The implied volatity was 22.46, the open interest changed by 78 which increased total open position to 828
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 15.35, which was -5.55 lower than the previous day. The implied volatity was 20.89, the open interest changed by 160 which increased total open position to 754
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 20.9, which was -3.75 lower than the previous day. The implied volatity was 25.68, the open interest changed by 93 which increased total open position to 593
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 24.65, which was 5.85 higher than the previous day. The implied volatity was 23.99, the open interest changed by 45 which increased total open position to 500
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 18.8, which was -1.25 lower than the previous day. The implied volatity was 23.28, the open interest changed by 63 which increased total open position to 455
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 20.05, which was 8.95 higher than the previous day. The implied volatity was 23.24, the open interest changed by 345 which increased total open position to 390
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 11.1, which was 2.05 higher than the previous day. The implied volatity was 22.79, the open interest changed by 208 which increased total open position to 253
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 9.05, which was 1.50 higher than the previous day. The implied volatity was 25.36, the open interest changed by 12 which increased total open position to 45
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 23.71, the open interest changed by 11 which increased total open position to 35
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 7.55, which was -0.10 lower than the previous day. The implied volatity was 23.71, the open interest changed by 13 which increased total open position to 35
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 7.65, which was -0.35 lower than the previous day. The implied volatity was 24.34, the open interest changed by 11 which increased total open position to 21
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 8, which was 2.00 higher than the previous day. The implied volatity was 23.54, the open interest changed by 2 which increased total open position to 8
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 6, which was -10.00 lower than the previous day. The implied volatity was 21.41, the open interest changed by 0 which decreased total open position to 5
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 4
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 16, which was -4.00 lower than the previous day. The implied volatity was 21.55, the open interest changed by 0 which decreased total open position to 3
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 20, which was -260.45 lower than the previous day. The implied volatity was 21.99, the open interest changed by 2 which increased total open position to 2
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 280.45, which was 280.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAVELLS was trading at 1948.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAVELLS was trading at 1934.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAVELLS was trading at 1972.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAVELLS was trading at 1999.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1657.40 | 129 | 18.00 | - | 6 | 0 | 98 |
| 19 Dec | 1693.15 | 111 | 7.00 | 49.79 | 11 | -2 | 98 |
| 18 Dec | 1697.05 | 104 | 32.00 | 33.85 | 11 | -5 | 100 |
| 17 Dec | 1732.40 | 72 | 30.30 | - | 47 | -7 | 102 |
| 16 Dec | 1768.80 | 41.7 | -8.80 | 20.68 | 14 | 4 | 109 |
| 13 Dec | 1757.85 | 50.5 | -3.25 | 21.68 | 218 | -3 | 106 |
| 12 Dec | 1757.95 | 53.75 | -3.80 | 23.95 | 25 | -3 | 109 |
| 11 Dec | 1752.25 | 57.55 | -31.55 | 23.82 | 50 | 2 | 112 |
| 10 Dec | 1709.00 | 89.1 | -5.90 | 20.80 | 18 | -2 | 111 |
| 9 Dec | 1704.70 | 95 | 29.15 | 22.85 | 10 | 0 | 112 |
| 6 Dec | 1738.75 | 65.85 | 0.65 | 19.24 | 7 | 0 | 112 |
| 5 Dec | 1746.70 | 65.2 | -10.05 | 24.25 | 52 | 6 | 112 |
| 4 Dec | 1732.65 | 75.25 | 15.80 | 22.44 | 91 | 6 | 107 |
| 3 Dec | 1757.20 | 59.45 | -13.75 | 22.76 | 15 | 9 | 101 |
| 2 Dec | 1739.35 | 73.2 | -10.80 | 23.83 | 4 | 1 | 92 |
| 29 Nov | 1718.00 | 84 | -4.00 | 23.04 | 10 | 1 | 90 |
| 28 Nov | 1717.60 | 88 | 2.30 | 20.65 | 49 | 29 | 89 |
| 27 Nov | 1728.75 | 85.7 | -4.30 | 26.94 | 28 | 19 | 60 |
| 26 Nov | 1711.20 | 90 | -10.00 | 22.01 | 18 | 17 | 40 |
| 25 Nov | 1708.15 | 100 | -29.00 | 28.46 | 26 | 22 | 22 |
| 22 Nov | 1665.80 | 129 | 103.05 | 25.98 | 2 | 1 | 1 |
| 21 Nov | 1636.10 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1632.70 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1632.70 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1619.05 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1618.85 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1614.10 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1641.75 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1660.65 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1675.15 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1638.40 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1662.50 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1672.20 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1668.40 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1694.95 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1723.30 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1749.80 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1770.80 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1812.70 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1849.70 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1805.55 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1939.30 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1934.70 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1940.25 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1938.50 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1938.30 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1928.70 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.45 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1914.60 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1934.45 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1972.90 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1999.80 | 25.95 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 129, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 111, which was 7.00 higher than the previous day. The implied volatity was 49.79, the open interest changed by -2 which decreased total open position to 98
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 104, which was 32.00 higher than the previous day. The implied volatity was 33.85, the open interest changed by -5 which decreased total open position to 100
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 72, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 102
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 41.7, which was -8.80 lower than the previous day. The implied volatity was 20.68, the open interest changed by 4 which increased total open position to 109
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 50.5, which was -3.25 lower than the previous day. The implied volatity was 21.68, the open interest changed by -3 which decreased total open position to 106
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 53.75, which was -3.80 lower than the previous day. The implied volatity was 23.95, the open interest changed by -3 which decreased total open position to 109
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 57.55, which was -31.55 lower than the previous day. The implied volatity was 23.82, the open interest changed by 2 which increased total open position to 112
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 89.1, which was -5.90 lower than the previous day. The implied volatity was 20.80, the open interest changed by -2 which decreased total open position to 111
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 95, which was 29.15 higher than the previous day. The implied volatity was 22.85, the open interest changed by 0 which decreased total open position to 112
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 65.85, which was 0.65 higher than the previous day. The implied volatity was 19.24, the open interest changed by 0 which decreased total open position to 112
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 65.2, which was -10.05 lower than the previous day. The implied volatity was 24.25, the open interest changed by 6 which increased total open position to 112
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 75.25, which was 15.80 higher than the previous day. The implied volatity was 22.44, the open interest changed by 6 which increased total open position to 107
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 59.45, which was -13.75 lower than the previous day. The implied volatity was 22.76, the open interest changed by 9 which increased total open position to 101
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 73.2, which was -10.80 lower than the previous day. The implied volatity was 23.83, the open interest changed by 1 which increased total open position to 92
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 84, which was -4.00 lower than the previous day. The implied volatity was 23.04, the open interest changed by 1 which increased total open position to 90
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 88, which was 2.30 higher than the previous day. The implied volatity was 20.65, the open interest changed by 29 which increased total open position to 89
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 85.7, which was -4.30 lower than the previous day. The implied volatity was 26.94, the open interest changed by 19 which increased total open position to 60
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 90, which was -10.00 lower than the previous day. The implied volatity was 22.01, the open interest changed by 17 which increased total open position to 40
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 100, which was -29.00 lower than the previous day. The implied volatity was 28.46, the open interest changed by 22 which increased total open position to 22
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 129, which was 103.05 higher than the previous day. The implied volatity was 25.98, the open interest changed by 1 which increased total open position to 1
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAVELLS was trading at 1948.45. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAVELLS was trading at 1934.45. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAVELLS was trading at 1972.90. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAVELLS was trading at 1999.80. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
