HAVELLS
Havells India Limited
Historical option data for HAVELLS
21 Nov 2024 04:12 PM IST
| HAVELLS 28NOV2024 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1636.10 | 0.3 | -0.30 | 33.12 | 3 | -2 | 71 | |||
|
|
||||||||||
| 20 Nov | 1632.70 | 0.6 | 0.00 | 32.88 | 10 | 0 | 72 | |||
| 19 Nov | 1632.70 | 0.6 | 0.05 | 32.88 | 10 | -1 | 72 | |||
| 18 Nov | 1619.05 | 0.55 | -0.75 | 32.56 | 3 | 0 | 75 | |||
| 14 Nov | 1618.85 | 1.3 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 13 Nov | 1614.10 | 1.3 | 0.10 | 29.91 | 41 | 6 | 77 | |||
| 12 Nov | 1603.40 | 1.2 | -0.45 | 30.93 | 146 | 4 | 124 | |||
| 11 Nov | 1641.75 | 1.65 | -0.70 | 26.54 | 72 | 0 | 126 | |||
| 8 Nov | 1660.65 | 2.35 | -0.80 | 23.87 | 111 | 7 | 129 | |||
| 7 Nov | 1666.05 | 3.15 | -1.50 | 24.21 | 241 | -4 | 123 | |||
| 6 Nov | 1675.15 | 4.65 | 1.20 | 23.80 | 308 | 89 | 129 | |||
| 5 Nov | 1633.55 | 3.45 | -1.20 | 27.03 | 68 | 24 | 40 | |||
| 4 Nov | 1628.30 | 4.65 | -1.85 | 29.26 | 17 | 2 | 19 | |||
| 1 Nov | 1647.30 | 6.5 | -1.50 | 27.21 | 2 | 0 | 15 | |||
| 31 Oct | 1638.40 | 8 | -2.05 | - | 3 | 0 | 17 | |||
| 30 Oct | 1662.50 | 10.05 | 0.40 | - | 15 | 4 | 17 | |||
| 29 Oct | 1672.20 | 9.65 | -3.65 | - | 10 | -1 | 12 | |||
| 28 Oct | 1668.40 | 13.3 | -42.85 | - | 7 | 12 | 12 | |||
| 25 Oct | 1694.95 | 56.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1723.30 | 56.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1749.80 | 56.15 | 0.00 | - | 0 | 1 | 0 | |||
| 22 Oct | 1770.80 | 56.15 | -1.85 | - | 4 | 2 | 10 | |||
| 21 Oct | 1812.70 | 58 | -186.70 | - | 12 | 5 | 5 | |||
| 18 Oct | 1849.70 | 244.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1805.55 | 244.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1939.30 | 244.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1934.70 | 244.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1940.25 | 244.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1938.50 | 244.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1938.30 | 244.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1928.70 | 244.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1914.60 | 244.7 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1820 expiring on 28NOV2024
Delta for 1820 CE is 0.01
Historical price for 1820 CE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was 33.12, the open interest changed by -2 which decreased total open position to 71
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 32.88, the open interest changed by 0 which decreased total open position to 72
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 32.88, the open interest changed by -1 which decreased total open position to 72
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 0.55, which was -0.75 lower than the previous day. The implied volatity was 32.56, the open interest changed by 0 which decreased total open position to 75
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was 29.91, the open interest changed by 6 which increased total open position to 77
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 30.93, the open interest changed by 4 which increased total open position to 124
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 1.65, which was -0.70 lower than the previous day. The implied volatity was 26.54, the open interest changed by 0 which decreased total open position to 126
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 2.35, which was -0.80 lower than the previous day. The implied volatity was 23.87, the open interest changed by 7 which increased total open position to 129
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 3.15, which was -1.50 lower than the previous day. The implied volatity was 24.21, the open interest changed by -4 which decreased total open position to 123
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 4.65, which was 1.20 higher than the previous day. The implied volatity was 23.80, the open interest changed by 89 which increased total open position to 129
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 3.45, which was -1.20 lower than the previous day. The implied volatity was 27.03, the open interest changed by 24 which increased total open position to 40
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 4.65, which was -1.85 lower than the previous day. The implied volatity was 29.26, the open interest changed by 2 which increased total open position to 19
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 6.5, which was -1.50 lower than the previous day. The implied volatity was 27.21, the open interest changed by 0 which decreased total open position to 15
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 10.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 9.65, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 13.3, which was -42.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 56.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 56.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 56.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 56.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 58, which was -186.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 244.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 244.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 244.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 244.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 244.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 244.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 244.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 244.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 244.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 28NOV2024 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1636.10 | 196.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1632.70 | 196.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1632.70 | 196.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1619.05 | 196.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1618.85 | 196.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1614.10 | 196.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1603.40 | 196.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1641.75 | 196.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1660.65 | 196.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1666.05 | 196.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1675.15 | 196.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1633.55 | 196.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1628.30 | 196.9 | 156.40 | 42.39 | 3 | 0 | 2 |
| 1 Nov | 1647.30 | 40.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1638.40 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1662.50 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1672.20 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1668.40 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1694.95 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1723.30 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1749.80 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1770.80 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1812.70 | 40.5 | 0.00 | - | 0 | 2 | 0 |
| 18 Oct | 1849.70 | 40.5 | 20.65 | - | 5 | 2 | 2 |
| 17 Oct | 1805.55 | 19.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1939.30 | 19.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1934.70 | 19.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1940.25 | 19.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1938.50 | 19.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1938.30 | 19.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1928.70 | 19.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1914.60 | 19.85 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 1820 expiring on 28NOV2024
Delta for 1820 PE is 0.00
Historical price for 1820 PE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 196.9, which was 156.40 higher than the previous day. The implied volatity was 42.39, the open interest changed by 0 which decreased total open position to 2
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 40.5, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
