HAVELLS
Havells India Limited
Historical option data for HAVELLS
06 Sep 2024 04:12 PM IST
| HAVELLS 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1872.35 | 15.25 | -2.75 | 2,71,000 | 13,000 | 1,20,500 | ||||
| 5 Sept | 1879.45 | 18 | -8.60 | 2,94,500 | 22,500 | 1,06,500 | ||||
| 4 Sept | 1901.30 | 26.6 | -1.00 | 1,71,000 | -3,500 | 84,500 | ||||
| 3 Sept | 1901.95 | 27.6 | 4.10 | 2,25,500 | -5,500 | 87,000 | ||||
| 2 Sept | 1885.40 | 23.5 | -6.60 | 2,48,000 | 10,500 | 94,500 | ||||
| 30 Aug | 1899.35 | 30.1 | -2.90 | 1,78,000 | 9,500 | 85,000 | ||||
| 29 Aug | 1893.25 | 33 | 2.00 | 44,000 | 8,000 | 74,500 | ||||
| 28 Aug | 1890.60 | 31 | -4.90 | 43,000 | 2,000 | 66,500 | ||||
| 27 Aug | 1895.20 | 35.9 | -6.10 | 2,62,000 | 63,500 | 65,500 | ||||
| 26 Aug | 1912.10 | 42 | 7.00 | 2,500 | 1,000 | 1,500 | ||||
| 23 Aug | 1884.65 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1895.65 | 35 | 0.00 | 0 | 500 | 0 | ||||
| 21 Aug | 1920.55 | 35 | -44.80 | 500 | 0 | 0 | ||||
| 20 Aug | 1889.70 | 79.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1881.85 | 79.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 1876.45 | 79.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1845.95 | 79.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1799.40 | 79.8 | 79.80 | 0 | 0 | 0 | ||||
| 25 Jul | 1826.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1768.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1920.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1929.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1921.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1814.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1823.90 | 0 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1960 expiring on 26SEP2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 15.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 120500
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 18, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 106500
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 26.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 84500
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 27.6, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 87000
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 23.5, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 94500
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 30.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 85000
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 33, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 74500
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 31, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 66500
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 35.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 63500 which increased total open position to 65500
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 42, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 35, which was -44.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 79.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 79.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 79.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 79.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 79.8, which was 79.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1872.35 | 96.6 | 2.50 | 3,500 | -1,500 | 14,000 |
| 5 Sept | 1879.45 | 94.1 | 19.70 | 500 | 0 | 15,500 |
| 4 Sept | 1901.30 | 74.4 | -0.60 | 2,500 | 500 | 16,000 |
| 3 Sept | 1901.95 | 75 | -16.85 | 4,000 | 500 | 16,000 |
| 2 Sept | 1885.40 | 91.85 | 29.85 | 13,500 | 2,500 | 15,500 |
| 30 Aug | 1899.35 | 62 | -29.00 | 5,000 | 2,500 | 13,000 |
| 29 Aug | 1893.25 | 91 | 5.10 | 2,000 | -1,000 | 9,500 |
| 28 Aug | 1890.60 | 85.9 | 0.00 | 0 | 10,500 | 0 |
| 27 Aug | 1895.20 | 85.9 | -65.65 | 26,500 | 10,500 | 10,500 |
| 26 Aug | 1912.10 | 151.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1884.65 | 151.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1895.65 | 151.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1920.55 | 151.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1889.70 | 151.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1881.85 | 151.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1876.45 | 151.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1845.95 | 151.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1799.40 | 151.55 | 151.55 | 0 | 0 | 0 |
| 25 Jul | 1826.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1768.50 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1920.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1929.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1921.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1814.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1823.90 | 0 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1960 expiring on 26SEP2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 96.6, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 14000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 94.1, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15500
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 74.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 16000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 75, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 16000
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 91.85, which was 29.85 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 15500
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 62, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 13000
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 91, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 9500
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 85.9, which was -65.65 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 151.55, which was 151.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0