HAVELLS
Havells India Limited
Historical option data for HAVELLS
24 Apr 2026 04:10 PM IST
| HAVELLS 28-Apr-2026 (4d) 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.12
Gamma: 0.00013
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1238.60 | 0.1 | -0.19999999999999998 | 64.88 | 502 | -173 | 786 | |||||||||
| 23 Apr | 1260.30 | 0.3 | -2.45 | 61.33 | 2,485 | -707 | 971 | |||||||||
| 22 Apr | 1348.70 | 1.6 | -0.1499999999999999 | 53.39 | 11,874 | 1,154 | 1,678 | |||||||||
| 21 Apr | 1328.80 | 1.85 | 0.75 | 49.16 | 519 | 149 | 514 | |||||||||
| 20 Apr | 1302.10 | 1.1 | -0.1499999999999999 | 48.56 | 87 | 12 | 366 | |||||||||
| 17 Apr | 1306.40 | 1.25 | 0.1499999999999999 | 41.48 | 501 | 4 | 355 | |||||||||
| 16 Apr | 1291.10 | 1.1 | 0.10000000000000009 | 41.81 | 41 | 17 | 351 | |||||||||
| 15 Apr | 1285.20 | 0.95 | -0.25 | 39.42 | 114 | -4 | 332 | |||||||||
| 13 Apr | 1273.90 | 1.2 | -0.40000000000000013 | 39.73 | 57 | -17 | 336 | |||||||||
| 10 Apr | 1281.70 | 1.4 | 0.1499999999999999 | 37.17 | 554 | 226 | 352 | |||||||||
| 9 Apr | 1257.00 | 1.25 | -0.1 | - | 0 | -7 | 0 | |||||||||
| 8 Apr | 1246.40 | 1.25 | -0.1 | 39.75 | 25 | -7 | 126 | |||||||||
| 7 Apr | 1234.10 | 1.35 | 0.35 | 41.46 | 10 | 1 | 132 | |||||||||
| 6 Apr | 1206.60 | 1 | 0.1 | 42.11 | 5 | 0 | 131 | |||||||||
| 2 Apr | 1180.60 | 0.9 | -0.05 | 41.09 | 15 | -6 | 131 | |||||||||
| 1 Apr | 1185.90 | 0.95 | -0.75 | 39.95 | 99 | 26 | 137 | |||||||||
| 30 Mar | 1190.60 | 1.7 | -0.65 | 41.1 | 22 | 4 | 108 | |||||||||
| 27 Mar | 1231.60 | 2.3 | -0.75 | 36.26 | 20 | 9 | 105 | |||||||||
| 25 Mar | 1268.40 | 2.75 | -0.3 | 28.78 | 28 | 2 | 96 | |||||||||
| 24 Mar | 1234.20 | 3.05 | 0.05 | 36.12 | 19 | 1 | 93 | |||||||||
| 23 Mar | 1231.00 | 3 | -1.15 | 35.96 | 15 | -3 | 91 | |||||||||
| 20 Mar | 1281.20 | 4.05 | -0.25 | 29.92 | 24 | 3 | 92 | |||||||||
| 19 Mar | 1294.30 | 4.5 | -2.05 | 27.95 | 12 | 3 | 87 | |||||||||
| 18 Mar | 1343.90 | 6 | 0.1 | 24.75 | 45 | 5 | 84 | |||||||||
| 17 Mar | 1317.10 | 6.1 | 0.75 | 28.43 | 13 | 8 | 78 | |||||||||
| 16 Mar | 1297.30 | 5.35 | -2.7 | 28.86 | 8 | 1 | 68 | |||||||||
| 13 Mar | 1310.20 | 9.05 | -0.35 | 28.66 | 33 | 17 | 65 | |||||||||
| 12 Mar | 1354.00 | 10 | -2.25 | 24.4 | 27 | 5 | 47 | |||||||||
| 11 Mar | 1365.50 | 12.25 | 2.1 | 24.97 | 34 | 8 | 41 | |||||||||
| 10 Mar | 1358.00 | 10.25 | 2.3 | 24 | 36 | 10 | 35 | |||||||||
| 9 Mar | 1331.40 | 7.7 | -2.3 | 24.39 | 20 | -1 | 26 | |||||||||
| 6 Mar | 1349.20 | 10 | 0.95 | 23.34 | 15 | 4 | 25 | |||||||||
| 5 Mar | 1352.50 | 9 | 1 | 22.29 | 12 | -2 | 21 | |||||||||
| 4 Mar | 1318.70 | 8 | -3.8 | 24.93 | 8 | -1 | 22 | |||||||||
| 2 Mar | 1354.00 | 11.8 | -6.2 | 22.59 | 41 | 4 | 22 | |||||||||
| 27 Feb | 1397.10 | 18 | -1.95 | 20.96 | 17 | 11 | 18 | |||||||||
| 26 Feb | 1413.70 | 19.95 | 2.7 | 18.69 | 7 | 5 | 5 | |||||||||
| 25 Feb | 1417.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1403.80 | 17.25 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 1412.80 | 17.25 | 0 | 2.88 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1412.90 | 17.25 | 0 | 2.73 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1396.10 | 17.25 | 0 | 3.21 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1434.80 | 17.25 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1434.40 | 17.25 | 0 | 1.86 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1420.70 | 17.25 | 0 | 2.29 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1404.00 | 0 | 0 | 2.66 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1400.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1500 expiring on 28APR2026
Delta for 1500 CE is 0
Historical price for 1500 CE is as follows
On 24 Apr HAVELLS was trading at 1238.60. The strike last trading price was 0.1, which was -0.19999999999999998 lower than the previous day. The implied volatity was 64.88, the open interest changed by -173 which decreased total open position to 786
On 23 Apr HAVELLS was trading at 1260.30. The strike last trading price was 0.3, which was -2.45 lower than the previous day. The implied volatity was 61.33, the open interest changed by -707 which decreased total open position to 971
On 22 Apr HAVELLS was trading at 1348.70. The strike last trading price was 1.6, which was -0.1499999999999999 lower than the previous day. The implied volatity was 53.39, the open interest changed by 1154 which increased total open position to 1678
On 21 Apr HAVELLS was trading at 1328.80. The strike last trading price was 1.85, which was 0.75 higher than the previous day. The implied volatity was 49.16, the open interest changed by 149 which increased total open position to 514
On 20 Apr HAVELLS was trading at 1302.10. The strike last trading price was 1.1, which was -0.1499999999999999 lower than the previous day. The implied volatity was 48.56, the open interest changed by 12 which increased total open position to 366
On 17 Apr HAVELLS was trading at 1306.40. The strike last trading price was 1.25, which was 0.1499999999999999 higher than the previous day. The implied volatity was 41.48, the open interest changed by 4 which increased total open position to 355
On 16 Apr HAVELLS was trading at 1291.10. The strike last trading price was 1.1, which was 0.10000000000000009 higher than the previous day. The implied volatity was 41.81, the open interest changed by 17 which increased total open position to 351
On 15 Apr HAVELLS was trading at 1285.20. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 39.42, the open interest changed by -4 which decreased total open position to 332
On 13 Apr HAVELLS was trading at 1273.90. The strike last trading price was 1.2, which was -0.40000000000000013 lower than the previous day. The implied volatity was 39.73, the open interest changed by -17 which decreased total open position to 336
On 10 Apr HAVELLS was trading at 1281.70. The strike last trading price was 1.4, which was 0.1499999999999999 higher than the previous day. The implied volatity was 37.17, the open interest changed by 226 which increased total open position to 352
On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 39.75, the open interest changed by -7 which decreased total open position to 126
On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 41.46, the open interest changed by 1 which increased total open position to 132
On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 42.11, the open interest changed by 0 which decreased total open position to 131
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 41.09, the open interest changed by -6 which decreased total open position to 131
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 0.95, which was -0.75 lower than the previous day. The implied volatity was 39.95, the open interest changed by 26 which increased total open position to 137
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was 41.1, the open interest changed by 4 which increased total open position to 108
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was 36.26, the open interest changed by 9 which increased total open position to 105
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 2.75, which was -0.3 lower than the previous day. The implied volatity was 28.78, the open interest changed by 2 which increased total open position to 96
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 36.12, the open interest changed by 1 which increased total open position to 93
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 3, which was -1.15 lower than the previous day. The implied volatity was 35.96, the open interest changed by -3 which decreased total open position to 91
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 4.05, which was -0.25 lower than the previous day. The implied volatity was 29.92, the open interest changed by 3 which increased total open position to 92
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 4.5, which was -2.05 lower than the previous day. The implied volatity was 27.95, the open interest changed by 3 which increased total open position to 87
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 6, which was 0.1 higher than the previous day. The implied volatity was 24.75, the open interest changed by 5 which increased total open position to 84
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 6.1, which was 0.75 higher than the previous day. The implied volatity was 28.43, the open interest changed by 8 which increased total open position to 78
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 5.35, which was -2.7 lower than the previous day. The implied volatity was 28.86, the open interest changed by 1 which increased total open position to 68
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 9.05, which was -0.35 lower than the previous day. The implied volatity was 28.66, the open interest changed by 17 which increased total open position to 65
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 10, which was -2.25 lower than the previous day. The implied volatity was 24.4, the open interest changed by 5 which increased total open position to 47
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 12.25, which was 2.1 higher than the previous day. The implied volatity was 24.97, the open interest changed by 8 which increased total open position to 41
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 10.25, which was 2.3 higher than the previous day. The implied volatity was 24, the open interest changed by 10 which increased total open position to 35
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 7.7, which was -2.3 lower than the previous day. The implied volatity was 24.39, the open interest changed by -1 which decreased total open position to 26
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 10, which was 0.95 higher than the previous day. The implied volatity was 23.34, the open interest changed by 4 which increased total open position to 25
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 9, which was 1 higher than the previous day. The implied volatity was 22.29, the open interest changed by -2 which decreased total open position to 21
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 8, which was -3.8 lower than the previous day. The implied volatity was 24.93, the open interest changed by -1 which decreased total open position to 22
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 11.8, which was -6.2 lower than the previous day. The implied volatity was 22.59, the open interest changed by 4 which increased total open position to 22
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 18, which was -1.95 lower than the previous day. The implied volatity was 20.96, the open interest changed by 11 which increased total open position to 18
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 19.95, which was 2.7 higher than the previous day. The implied volatity was 18.69, the open interest changed by 5 which increased total open position to 5
On 25 Feb HAVELLS was trading at 1417.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAVELLS was trading at 1403.80. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HAVELLS was trading at 1412.80. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAVELLS was trading at 1412.90. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAVELLS was trading at 1434.80. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAVELLS was trading at 1434.40. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAVELLS was trading at 1420.70. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAVELLS was trading at 1404.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAVELLS was trading at 1400.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 28-Apr-2026 (4d) 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: -0.16
Gamma: 0.00017
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1238.60 | 256 | 4 | 65.57 | 14 | -10 | 23 |
| 23 Apr | 1260.30 | 252 | 99 | 135.46 | 3 | 0 | 35 |
| 22 Apr | 1348.70 | 162 | -18 | 71.46 | 13 | -1 | 36 |
| 21 Apr | 1328.80 | 180 | -7 | 59.84 | 1 | 0 | 38 |
| 20 Apr | 1302.10 | 187 | -40 | 48.11 | 1 | 0 | 39 |
| 17 Apr | 1306.40 | 227 | 227 | - | 0 | 0 | 39 |
| 16 Apr | 1291.10 | 227 | 227 | - | 0 | 0 | 39 |
| 15 Apr | 1285.20 | 227 | 227 | - | 0 | 0 | 39 |
| 13 Apr | 1273.90 | 227 | 0 | 55.03 | 1 | 0 | 40 |
| 10 Apr | 1281.70 | 227 | -12 | 42.36 | 1 | 0 | 39 |
| 9 Apr | 1257.00 | 239 | -23 | - | 0 | 1 | 0 |
| 8 Apr | 1246.40 | 239 | -23 | 38.48 | 1 | 0 | 38 |
| 7 Apr | 1234.10 | 262 | -3 | 37.53 | 1 | 0 | 37 |
| 6 Apr | 1206.60 | 265 | -39.7 | - | 0 | 0 | 37 |
| 2 Apr | 1180.60 | 265 | -39.7 | - | 0 | 0 | 37 |
| 1 Apr | 1185.90 | 265 | -39.7 | - | 1 | 0 | 36 |
| 30 Mar | 1190.60 | 304.35 | 42.35 | 60.04 | 13 | 12 | 35 |
| 27 Mar | 1231.60 | 262 | 47 | 44.72 | 13 | 12 | 22 |
| 25 Mar | 1268.40 | 215 | -26 | 48.86 | 6 | 5 | 9 |
| 24 Mar | 1234.20 | 241 | -9 | 36.27 | 1 | 0 | 3 |
| 23 Mar | 1231.00 | 250 | 95 | - | 2 | 0 | 1 |
| 20 Mar | 1281.20 | 155 | -50.35 | - | 0 | 0 | 0 |
| 19 Mar | 1294.30 | 155 | -50.35 | - | 0 | 0 | 1 |
| 18 Mar | 1343.90 | 155 | -50.35 | 28.63 | 1 | 0 | 0 |
| 17 Mar | 1317.10 | 205.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1297.30 | 205.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1310.20 | 205.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1354.00 | 205.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1365.50 | 205.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1358.00 | 205.35 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1331.40 | 205.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1349.20 | 205.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1352.50 | 205.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1318.70 | 205.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1354.00 | 205.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1397.10 | 205.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1413.70 | 205.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1417.60 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1403.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1412.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1412.90 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1396.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1434.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1434.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1420.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1404.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1400.50 | 0 | 0 | - | 0 | 0 | 0 |
For Havells India Limited - strike price 1500 expiring on 28APR2026
Delta for 1500 PE is -0.99
Historical price for 1500 PE is as follows
On 24 Apr HAVELLS was trading at 1238.60. The strike last trading price was 256, which was 4 higher than the previous day. The implied volatity was 65.57, the open interest changed by -10 which decreased total open position to 23
On 23 Apr HAVELLS was trading at 1260.30. The strike last trading price was 252, which was 99 higher than the previous day. The implied volatity was 135.46, the open interest changed by 0 which decreased total open position to 35
On 22 Apr HAVELLS was trading at 1348.70. The strike last trading price was 162, which was -18 lower than the previous day. The implied volatity was 71.46, the open interest changed by -1 which decreased total open position to 36
On 21 Apr HAVELLS was trading at 1328.80. The strike last trading price was 180, which was -7 lower than the previous day. The implied volatity was 59.84, the open interest changed by 0 which decreased total open position to 38
On 20 Apr HAVELLS was trading at 1302.10. The strike last trading price was 187, which was -40 lower than the previous day. The implied volatity was 48.11, the open interest changed by 0 which decreased total open position to 39
On 17 Apr HAVELLS was trading at 1306.40. The strike last trading price was 227, which was 227 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 16 Apr HAVELLS was trading at 1291.10. The strike last trading price was 227, which was 227 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 15 Apr HAVELLS was trading at 1285.20. The strike last trading price was 227, which was 227 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 13 Apr HAVELLS was trading at 1273.90. The strike last trading price was 227, which was 0 lower than the previous day. The implied volatity was 55.03, the open interest changed by 0 which decreased total open position to 40
On 10 Apr HAVELLS was trading at 1281.70. The strike last trading price was 227, which was -12 lower than the previous day. The implied volatity was 42.36, the open interest changed by 0 which decreased total open position to 39
On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 239, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 239, which was -23 lower than the previous day. The implied volatity was 38.48, the open interest changed by 0 which decreased total open position to 38
On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 262, which was -3 lower than the previous day. The implied volatity was 37.53, the open interest changed by 0 which decreased total open position to 37
On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 265, which was -39.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 265, which was -39.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 265, which was -39.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 304.35, which was 42.35 higher than the previous day. The implied volatity was 60.04, the open interest changed by 12 which increased total open position to 35
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 262, which was 47 higher than the previous day. The implied volatity was 44.72, the open interest changed by 12 which increased total open position to 22
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 215, which was -26 lower than the previous day. The implied volatity was 48.86, the open interest changed by 5 which increased total open position to 9
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 241, which was -9 lower than the previous day. The implied volatity was 36.27, the open interest changed by 0 which decreased total open position to 3
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 250, which was 95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 155, which was -50.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 155, which was -50.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 155, which was -50.35 lower than the previous day. The implied volatity was 28.63, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 205.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 205.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 205.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 205.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 205.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 205.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 205.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 205.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 205.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 205.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 205.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 205.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 205.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HAVELLS was trading at 1417.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAVELLS was trading at 1403.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HAVELLS was trading at 1412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAVELLS was trading at 1412.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAVELLS was trading at 1434.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAVELLS was trading at 1434.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAVELLS was trading at 1420.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAVELLS was trading at 1404.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAVELLS was trading at 1400.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
