HAVELLS
Havells India Limited
Historical option data for HAVELLS
20 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1657.40 | 175.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1697.05 | 175.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1732.40 | 175.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1768.80 | 175.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1757.85 | 175.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1757.95 | 175.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1752.25 | 175.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1709.00 | 175.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 1704.70 | 175.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1738.75 | 175.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1746.70 | 175.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1732.65 | 175.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1757.20 | 175.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1739.35 | 175.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1718.00 | 175.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1717.60 | 175.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1728.75 | 175.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1711.20 | 175.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1708.15 | 175.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1665.80 | 175.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1636.10 | 175.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1632.70 | 175.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1632.70 | 175.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1618.85 | 175.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1614.10 | 175.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1660.65 | 175.35 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1500 expiring on 26DEC2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 175.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 26DEC2024 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.14
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1657.40 | 1 | 0.10 | 42.33 | 10 | 0 | 59 |
| 18 Dec | 1697.05 | 0.9 | 0.40 | 42.94 | 52 | 20 | 62 |
| 17 Dec | 1732.40 | 0.5 | 0.00 | 41.00 | 33 | -6 | 44 |
| 16 Dec | 1768.80 | 0.5 | -0.05 | 44.46 | 1 | 0 | 49 |
| 13 Dec | 1757.85 | 0.55 | -0.50 | 38.71 | 11 | -2 | 48 |
| 12 Dec | 1757.95 | 1.05 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Dec | 1752.25 | 1.05 | -0.05 | 39.18 | 1 | 0 | 51 |
| 10 Dec | 1709.00 | 1.1 | -0.80 | 33.08 | 23 | 6 | 51 |
| 9 Dec | 1704.70 | 1.9 | 0.90 | 34.77 | 3 | 0 | 45 |
| 6 Dec | 1738.75 | 1 | -0.10 | 32.33 | 21 | -8 | 45 |
| 5 Dec | 1746.70 | 1.1 | -0.50 | 33.15 | 39 | -14 | 53 |
| 4 Dec | 1732.65 | 1.6 | -0.55 | 32.66 | 3 | -1 | 67 |
| 3 Dec | 1757.20 | 2.15 | 0.00 | 0.00 | 0 | -1 | 0 |
| 2 Dec | 1739.35 | 2.15 | -0.65 | 34.02 | 3 | -1 | 68 |
| 29 Nov | 1718.00 | 2.8 | 0.15 | 32.10 | 89 | 51 | 68 |
| 28 Nov | 1717.60 | 2.65 | -1.35 | 30.23 | 11 | 3 | 17 |
| 27 Nov | 1728.75 | 4 | -0.50 | 34.09 | 1 | 0 | 14 |
| 26 Nov | 1711.20 | 4.5 | -0.15 | 32.98 | 4 | 3 | 13 |
| 25 Nov | 1708.15 | 4.65 | 0.00 | 0.00 | 0 | 9 | 0 |
| 22 Nov | 1665.80 | 4.65 | -0.75 | 27.07 | 15 | -2 | 10 |
| 21 Nov | 1636.10 | 5.4 | -1.70 | 23.92 | 12 | 8 | 11 |
| 20 Nov | 1632.70 | 7.1 | 0.00 | 24.63 | 5 | 3 | 3 |
| 19 Nov | 1632.70 | 7.1 | -13.20 | 24.63 | 5 | 3 | 3 |
| 14 Nov | 1618.85 | 20.3 | 0.00 | 7.00 | 0 | 0 | 0 |
| 13 Nov | 1614.10 | 20.3 | 0.00 | 6.84 | 0 | 0 | 0 |
| 8 Nov | 1660.65 | 20.3 | 8.18 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1500 expiring on 26DEC2024
Delta for 1500 PE is -0.03
Historical price for 1500 PE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 42.33, the open interest changed by 0 which decreased total open position to 59
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 0.9, which was 0.40 higher than the previous day. The implied volatity was 42.94, the open interest changed by 20 which increased total open position to 62
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 41.00, the open interest changed by -6 which decreased total open position to 44
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 44.46, the open interest changed by 0 which decreased total open position to 49
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 0.55, which was -0.50 lower than the previous day. The implied volatity was 38.71, the open interest changed by -2 which decreased total open position to 48
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 39.18, the open interest changed by 0 which decreased total open position to 51
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was 33.08, the open interest changed by 6 which increased total open position to 51
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 1.9, which was 0.90 higher than the previous day. The implied volatity was 34.77, the open interest changed by 0 which decreased total open position to 45
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 32.33, the open interest changed by -8 which decreased total open position to 45
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was 33.15, the open interest changed by -14 which decreased total open position to 53
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was 32.66, the open interest changed by -1 which decreased total open position to 67
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 2.15, which was -0.65 lower than the previous day. The implied volatity was 34.02, the open interest changed by -1 which decreased total open position to 68
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 2.8, which was 0.15 higher than the previous day. The implied volatity was 32.10, the open interest changed by 51 which increased total open position to 68
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 2.65, which was -1.35 lower than the previous day. The implied volatity was 30.23, the open interest changed by 3 which increased total open position to 17
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 4, which was -0.50 lower than the previous day. The implied volatity was 34.09, the open interest changed by 0 which decreased total open position to 14
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was 32.98, the open interest changed by 3 which increased total open position to 13
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 4.65, which was -0.75 lower than the previous day. The implied volatity was 27.07, the open interest changed by -2 which decreased total open position to 10
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 5.4, which was -1.70 lower than the previous day. The implied volatity was 23.92, the open interest changed by 8 which increased total open position to 11
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 24.63, the open interest changed by 3 which increased total open position to 3
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 7.1, which was -13.20 lower than the previous day. The implied volatity was 24.63, the open interest changed by 3 which increased total open position to 3
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
