HAVELLS
Havells India Limited
Historical option data for HAVELLS
06 Sep 2024 04:12 PM IST
| HAVELLS 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1872.35 | 9.8 | -1.30 | 3,84,500 | -8,000 | 5,45,000 | ||||
| 5 Sept | 1879.45 | 11.1 | -5.90 | 7,06,000 | 1,19,500 | 5,62,000 | ||||
| 4 Sept | 1901.30 | 17 | -0.60 | 5,13,000 | -22,500 | 4,45,000 | ||||
| 3 Sept | 1901.95 | 17.6 | 2.70 | 5,51,500 | -17,000 | 4,67,000 | ||||
| 2 Sept | 1885.40 | 14.9 | -4.90 | 4,91,500 | 54,000 | 4,82,500 | ||||
|
|
||||||||||
| 30 Aug | 1899.35 | 19.8 | -2.20 | 7,50,500 | 65,000 | 4,24,500 | ||||
| 29 Aug | 1893.25 | 22 | 1.15 | 3,44,500 | 11,500 | 3,62,000 | ||||
| 28 Aug | 1890.60 | 20.85 | -4.25 | 3,09,500 | 500 | 3,54,000 | ||||
| 27 Aug | 1895.20 | 25.1 | -2.90 | 17,42,000 | 2,74,000 | 3,63,000 | ||||
| 26 Aug | 1912.10 | 28 | 6.25 | 81,500 | 28,500 | 89,000 | ||||
| 23 Aug | 1884.65 | 21.75 | -7.00 | 67,500 | 15,500 | 61,000 | ||||
| 22 Aug | 1895.65 | 28.75 | -6.75 | 45,000 | 11,500 | 45,500 | ||||
| 21 Aug | 1920.55 | 35.5 | 10.05 | 39,000 | 18,500 | 29,000 | ||||
| 20 Aug | 1889.70 | 25.45 | 2.05 | 17,500 | 8,000 | 10,000 | ||||
| 19 Aug | 1881.85 | 23.4 | 8.40 | 1,500 | 1,000 | 1,500 | ||||
| 14 Aug | 1845.95 | 15 | 2.60 | 500 | 0 | 500 | ||||
| 9 Aug | 1799.40 | 12.4 | -53.85 | 500 | 0 | 500 | ||||
| 25 Jul | 1826.80 | 66.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1862.65 | 66.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1875.40 | 66.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1891.70 | 66.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1908.45 | 66.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1920.00 | 66.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1929.45 | 66.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1921.05 | 66.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1886.20 | 66.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1893.65 | 66.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1882.60 | 66.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1878.90 | 66.25 | 66.25 | 0 | 0 | 0 | ||||
| 2 Jul | 1814.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1823.90 | 0 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 2000 expiring on 26SEP2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 9.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 545000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 11.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 119500 which increased total open position to 562000
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 17, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 445000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 17.6, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 467000
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 14.9, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 482500
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 19.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 424500
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 22, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 362000
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 20.85, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 354000
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 25.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 274000 which increased total open position to 363000
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 28, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 89000
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 21.75, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 61000
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 28.75, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 45500
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 35.5, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 29000
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 25.45, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 10000
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 23.4, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 15, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 12.4, which was -53.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 66.25, which was 66.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 2000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1872.35 | 130 | 2.90 | 500 | 0 | 34,000 |
| 5 Sept | 1879.45 | 127.1 | 21.10 | 1,500 | 0 | 33,000 |
| 4 Sept | 1901.30 | 106 | 1.75 | 5,000 | 500 | 33,000 |
| 3 Sept | 1901.95 | 104.25 | -16.55 | 2,000 | 0 | 32,500 |
| 2 Sept | 1885.40 | 120.8 | 16.45 | 7,500 | 5,500 | 32,500 |
| 30 Aug | 1899.35 | 104.35 | -9.80 | 4,000 | 2,000 | 26,500 |
| 29 Aug | 1893.25 | 114.15 | -4.85 | 13,000 | 8,000 | 24,000 |
| 28 Aug | 1890.60 | 119 | 0.25 | 4,500 | 1,000 | 17,000 |
| 27 Aug | 1895.20 | 118.75 | 16.75 | 17,500 | 8,500 | 15,500 |
| 26 Aug | 1912.10 | 102 | -8.00 | 5,500 | 4,500 | 6,000 |
| 23 Aug | 1884.65 | 110 | -10.00 | 500 | 0 | 1,000 |
| 22 Aug | 1895.65 | 120 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1920.55 | 120 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1889.70 | 120 | 0.00 | 0 | 1,000 | 0 |
| 19 Aug | 1881.85 | 120 | -57.25 | 1,000 | 0 | 0 |
| 14 Aug | 1845.95 | 177.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1799.40 | 177.25 | 177.25 | 0 | 0 | 0 |
| 25 Jul | 1826.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1920.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1929.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1921.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1814.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1823.90 | 0 | 0 | 0 | 0 | |
For Havells India Limited - strike price 2000 expiring on 26SEP2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 130, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 127.1, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 106, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 33000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 104.25, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32500
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 120.8, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 32500
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 104.35, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 26500
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 114.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 24000
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 119, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 17000
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 118.75, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 15500
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 102, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6000
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 110, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 120, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 177.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 177.25, which was 177.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0