HAVELLS
Havells India Limited
Historical option data for HAVELLS
20 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1657.40 | 0.45 | 0.10 | - | 8 | -3 | 66 | |||
| 19 Dec | 1693.15 | 0.35 | -0.10 | 48.63 | 5 | -4 | 70 | |||
| 18 Dec | 1697.05 | 0.45 | -0.15 | 47.16 | 8 | -5 | 75 | |||
| 17 Dec | 1732.40 | 0.6 | 0.10 | 42.69 | 14 | -7 | 80 | |||
| 16 Dec | 1768.80 | 0.5 | -0.30 | 33.38 | 2 | -1 | 88 | |||
| 13 Dec | 1757.85 | 0.8 | 0.15 | 32.18 | 23 | 5 | 88 | |||
| 12 Dec | 1757.95 | 0.65 | 0.05 | 29.98 | 30 | -7 | 82 | |||
| 11 Dec | 1752.25 | 0.6 | -0.10 | 29.14 | 116 | -8 | 90 | |||
| 10 Dec | 1709.00 | 0.7 | -0.15 | 33.27 | 6 | 0 | 98 | |||
| 9 Dec | 1704.70 | 0.85 | -0.15 | 34.17 | 14 | -1 | 98 | |||
| 6 Dec | 1738.75 | 1 | 0.15 | 28.61 | 12 | -2 | 99 | |||
| 5 Dec | 1746.70 | 0.85 | 0.00 | 26.13 | 2 | 0 | 101 | |||
| 4 Dec | 1732.65 | 0.85 | -0.45 | 27.19 | 52 | 10 | 100 | |||
| 3 Dec | 1757.20 | 1.3 | -0.10 | 25.91 | 123 | 35 | 90 | |||
| 2 Dec | 1739.35 | 1.4 | 0.00 | 27.07 | 48 | -12 | 55 | |||
| 29 Nov | 1718.00 | 1.4 | -0.15 | 27.18 | 86 | 60 | 66 | |||
| 28 Nov | 1717.60 | 1.55 | 1.55 | 27.49 | 9 | 5 | 5 | |||
| 21 Oct | 1812.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1849.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1805.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1939.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1934.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1940.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 1938.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1938.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1928.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1914.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1934.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1972.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1999.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2012.90 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 2000 expiring on 26DEC2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 66
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 48.63, the open interest changed by -4 which decreased total open position to 70
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 47.16, the open interest changed by -5 which decreased total open position to 75
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 42.69, the open interest changed by -7 which decreased total open position to 80
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 33.38, the open interest changed by -1 which decreased total open position to 88
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 32.18, the open interest changed by 5 which increased total open position to 88
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 29.98, the open interest changed by -7 which decreased total open position to 82
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 29.14, the open interest changed by -8 which decreased total open position to 90
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 98
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 34.17, the open interest changed by -1 which decreased total open position to 98
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 28.61, the open interest changed by -2 which decreased total open position to 99
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 26.13, the open interest changed by 0 which decreased total open position to 101
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 27.19, the open interest changed by 10 which increased total open position to 100
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was 25.91, the open interest changed by 35 which increased total open position to 90
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 27.07, the open interest changed by -12 which decreased total open position to 55
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 27.18, the open interest changed by 60 which increased total open position to 66
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 1.55, which was 1.55 higher than the previous day. The implied volatity was 27.49, the open interest changed by 5 which increased total open position to 5
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAVELLS was trading at 1948.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAVELLS was trading at 1934.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAVELLS was trading at 1972.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAVELLS was trading at 1999.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HAVELLS was trading at 2012.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 26DEC2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1657.40 | 238 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1693.15 | 238 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1697.05 | 238 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1732.40 | 238 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1768.80 | 238 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1757.85 | 238 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1757.95 | 238 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1752.25 | 238 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1709.00 | 238 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1704.70 | 238 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1738.75 | 238 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1746.70 | 238 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1732.65 | 238 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Dec | 1757.20 | 238 | -29.00 | 34.64 | 3 | 2 | 13 |
| 2 Dec | 1739.35 | 267 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1718.00 | 267 | 0.00 | 0.00 | 0 | 10 | 0 |
| 28 Nov | 1717.60 | 267 | 267.00 | - | 10 | 9 | 10 |
| 21 Oct | 1812.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1849.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1805.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1939.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1934.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1940.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1938.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1938.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1928.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1914.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1934.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1972.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1999.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2012.90 | 0 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 2000 expiring on 26DEC2024
Delta for 2000 PE is 0.00
Historical price for 2000 PE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 238, which was -29.00 lower than the previous day. The implied volatity was 34.64, the open interest changed by 2 which increased total open position to 13
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 267, which was 267.00 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 10
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAVELLS was trading at 1948.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAVELLS was trading at 1934.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAVELLS was trading at 1972.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAVELLS was trading at 1999.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HAVELLS was trading at 2012.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
