HAVELLS
Havells India Limited
Historical option data for HAVELLS
21 Nov 2024 04:12 PM IST
| HAVELLS 28NOV2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1636.10 | 1.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1632.70 | 1.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1632.70 | 1.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1619.05 | 1.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1618.85 | 1.2 | 0.00 | 33.00 | 3 | 0 | 68 | |||
| 13 Nov | 1614.10 | 1.2 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 12 Nov | 1603.40 | 1.2 | -0.35 | 32.87 | 33 | 13 | 106 | |||
| 11 Nov | 1641.75 | 1.55 | -0.55 | 28.53 | 39 | 0 | 74 | |||
| 8 Nov | 1660.65 | 2.1 | -0.15 | 25.56 | 102 | 22 | 77 | |||
| 7 Nov | 1666.05 | 2.25 | -1.45 | 24.69 | 57 | 16 | 54 | |||
| 6 Nov | 1675.15 | 3.7 | 0.25 | 24.80 | 48 | 30 | 38 | |||
| 5 Nov | 1633.55 | 3.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 1628.30 | 3.45 | -2.50 | 29.34 | 1 | 0 | 7 | |||
| 1 Nov | 1647.30 | 5.95 | -0.20 | 28.80 | 2 | 1 | 6 | |||
| 31 Oct | 1638.40 | 6.15 | -1.65 | - | 9 | 1 | 4 | |||
| 30 Oct | 1662.50 | 7.8 | -1.30 | - | 2 | 0 | 1 | |||
| 29 Oct | 1672.20 | 9.1 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 1668.40 | 9.1 | -148.50 | - | 2 | 1 | 1 | |||
| 25 Oct | 1694.95 | 157.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 1723.30 | 157.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1749.80 | 157.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1770.80 | 157.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1812.70 | 157.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1849.70 | 157.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1805.55 | 157.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1939.30 | 157.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1934.70 | 157.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1940.25 | 157.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1938.50 | 157.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1938.30 | 157.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1928.70 | 157.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1914.60 | 157.6 | 157.60 | - | 0 | 0 | 0 | |||
| 26 Sept | 2022.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1998.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1987.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2006.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1989.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1988.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1996.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1957.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1892.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1872.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1879.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1901.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1885.40 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1840 expiring on 28NOV2024
Delta for 1840 CE is 0.00
Historical price for 1840 CE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 33.00, the open interest changed by 0 which decreased total open position to 68
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 32.87, the open interest changed by 13 which increased total open position to 106
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was 28.53, the open interest changed by 0 which decreased total open position to 74
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 25.56, the open interest changed by 22 which increased total open position to 77
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 2.25, which was -1.45 lower than the previous day. The implied volatity was 24.69, the open interest changed by 16 which increased total open position to 54
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 3.7, which was 0.25 higher than the previous day. The implied volatity was 24.80, the open interest changed by 30 which increased total open position to 38
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 3.45, which was -2.50 lower than the previous day. The implied volatity was 29.34, the open interest changed by 0 which decreased total open position to 7
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 5.95, which was -0.20 lower than the previous day. The implied volatity was 28.80, the open interest changed by 1 which increased total open position to 6
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 6.15, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 7.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 9.1, which was -148.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 157.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 157.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 157.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 157.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 157.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 157.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 157.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 157.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 157.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 157.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 157.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 157.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 157.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 157.6, which was 157.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAVELLS was trading at 2022.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HAVELLS was trading at 1998.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HAVELLS was trading at 1987.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAVELLS was trading at 2006.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 28NOV2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1636.10 | 171.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1632.70 | 171.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1632.70 | 171.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1619.05 | 171.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1618.85 | 171.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1614.10 | 171.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1603.40 | 171.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1641.75 | 171.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 1660.65 | 171.15 | 3.85 | - | 2 | 0 | 12 |
| 7 Nov | 1666.05 | 167.3 | -2.65 | - | 3 | 0 | 12 |
| 6 Nov | 1675.15 | 169.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1633.55 | 169.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1628.30 | 169.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1647.30 | 169.95 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 1638.40 | 169.95 | 1.90 | - | 2 | 1 | 11 |
| 30 Oct | 1662.50 | 168.05 | -1.95 | - | 2 | 0 | 8 |
| 29 Oct | 1672.20 | 170 | 18.00 | - | 3 | 0 | 7 |
| 28 Oct | 1668.40 | 152 | 0.35 | - | 1 | -1 | 7 |
| 25 Oct | 1694.95 | 151.65 | 38.10 | - | 1 | 0 | 8 |
| 24 Oct | 1723.30 | 113.55 | 51.65 | - | 1 | 0 | 9 |
| 23 Oct | 1749.80 | 61.9 | 0.00 | - | 0 | -1 | 0 |
| 22 Oct | 1770.80 | 61.9 | 17.65 | - | 1 | 0 | 10 |
| 21 Oct | 1812.70 | 44.25 | 0.00 | - | 0 | 3 | 0 |
| 18 Oct | 1849.70 | 44.25 | -28.55 | - | 7 | 3 | 10 |
| 17 Oct | 1805.55 | 72.8 | 28.20 | - | 16 | 4 | 6 |
| 16 Oct | 1939.30 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1934.70 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1940.25 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1938.50 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1938.30 | 44.6 | 0.00 | - | 0 | 2 | 0 |
| 9 Oct | 1928.70 | 44.6 | -26.65 | - | 2 | 1 | 1 |
| 7 Oct | 1914.60 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2022.05 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1998.60 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1987.80 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2006.55 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1989.90 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1988.05 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1996.40 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1957.60 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1922.45 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1892.40 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1872.35 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1879.45 | 71.25 | 71.25 | - | 0 | 0 | 0 |
| 4 Sept | 1901.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1885.40 | 0 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 1840 expiring on 28NOV2024
Delta for 1840 PE is 0.00
Historical price for 1840 PE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 171.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 171.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 171.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 171.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 171.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 171.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 171.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 171.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 171.15, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 167.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 169.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 169.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 169.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 169.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 169.95, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 168.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 170, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 152, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 151.65, which was 38.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 113.55, which was 51.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 61.9, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 44.25, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 72.8, which was 28.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 44.6, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAVELLS was trading at 2022.05. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HAVELLS was trading at 1998.60. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HAVELLS was trading at 1987.80. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAVELLS was trading at 2006.55. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 71.25, which was 71.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
