HAVELLS
Havells India Limited
Historical option data for HAVELLS
20 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1657.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1693.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1697.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1732.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 1768.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1757.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1757.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1752.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1709.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1704.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1738.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1746.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1732.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1757.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1739.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1718.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1717.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1980 expiring on 26DEC2024
Delta for 1980 CE is 0.00
Historical price for 1980 CE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 26DEC2024 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1657.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1693.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1697.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1732.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1768.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1757.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1757.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1752.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1709.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1704.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1738.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1746.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1732.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1757.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1739.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1718.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1717.60 | 0 | 0.00 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1980 expiring on 26DEC2024
Delta for 1980 PE is 0.00
Historical price for 1980 PE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
