HAVELLS
Havells India Limited
Historical option data for HAVELLS
06 Sep 2024 04:12 PM IST
| HAVELLS 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1872.35 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1879.45 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1901.30 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1901.95 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1885.40 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1899.35 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1893.25 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1890.60 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1895.20 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1912.10 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1884.65 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1895.65 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1920.55 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 1889.70 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1881.85 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1876.45 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1845.95 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1799.40 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1785.55 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1784.30 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1819.50 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1815.80 | 206.8 | 206.80 | 0 | 0 | 0 | ||||
| 25 Jul | 1826.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1768.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1814.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1823.90 | 0 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1720 expiring on 26SEP2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 206.8, which was 206.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1872.35 | 4.3 | -0.20 | 40,000 | 2,500 | 11,500 |
| 5 Sept | 1879.45 | 4.5 | 0.95 | 3,000 | 500 | 7,000 |
| 4 Sept | 1901.30 | 3.55 | -0.35 | 7,500 | 500 | 5,000 |
| 3 Sept | 1901.95 | 3.9 | -6.10 | 10,000 | 3,000 | 3,500 |
| 2 Sept | 1885.40 | 10 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1899.35 | 10 | 0.00 | 0 | 500 | 0 |
| 29 Aug | 1893.25 | 10 | -32.85 | 500 | 0 | 0 |
| 28 Aug | 1890.60 | 42.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1895.20 | 42.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1912.10 | 42.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1884.65 | 42.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1895.65 | 42.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1920.55 | 42.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1889.70 | 42.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1881.85 | 42.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1876.45 | 42.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1845.95 | 42.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1799.40 | 42.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1785.55 | 42.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1784.30 | 42.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1819.50 | 42.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1815.80 | 42.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1826.80 | 42.85 | 42.85 | 0 | 0 | 0 |
| 24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1768.50 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1814.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1823.90 | 0 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1720 expiring on 26SEP2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 4.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 11500
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 4.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7000
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 3.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 3.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3500
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 10, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 42.85, which was 42.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0