HAVELLS
Havells India Limited
Historical option data for HAVELLS
06 Sep 2024 04:12 PM IST
HAVELLS 1720 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 1872.35 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1879.45 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1901.30 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1901.95 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1885.40 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1899.35 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1893.25 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1890.60 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1895.20 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1912.10 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 1884.65 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 1895.65 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 1920.55 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
20 Aug | 1889.70 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 1881.85 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 1876.45 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 1845.95 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 1799.40 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 1785.55 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 1784.30 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 1819.50 | 206.8 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 1815.80 | 206.8 | 206.80 | 0 | 0 | 0 | ||||
25 Jul | 1826.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 1768.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 1814.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Jul | 1823.90 | 0 | 0 | 0 | 0 |
For Havells India Limited - strike price 1720 expiring on 26SEP2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 206.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 206.8, which was 206.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
HAVELLS 1720 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 1872.35 | 4.3 | -0.20 | 40,000 | 2,500 | 11,500 |
5 Sept | 1879.45 | 4.5 | 0.95 | 3,000 | 500 | 7,000 |
4 Sept | 1901.30 | 3.55 | -0.35 | 7,500 | 500 | 5,000 |
3 Sept | 1901.95 | 3.9 | -6.10 | 10,000 | 3,000 | 3,500 |
2 Sept | 1885.40 | 10 | 0.00 | 0 | 0 | 0 |
30 Aug | 1899.35 | 10 | 0.00 | 0 | 500 | 0 |
29 Aug | 1893.25 | 10 | -32.85 | 500 | 0 | 0 |
28 Aug | 1890.60 | 42.85 | 0.00 | 0 | 0 | 0 |
27 Aug | 1895.20 | 42.85 | 0.00 | 0 | 0 | 0 |
26 Aug | 1912.10 | 42.85 | 0.00 | 0 | 0 | 0 |
23 Aug | 1884.65 | 42.85 | 0.00 | 0 | 0 | 0 |
22 Aug | 1895.65 | 42.85 | 0.00 | 0 | 0 | 0 |
21 Aug | 1920.55 | 42.85 | 0.00 | 0 | 0 | 0 |
20 Aug | 1889.70 | 42.85 | 0.00 | 0 | 0 | 0 |
19 Aug | 1881.85 | 42.85 | 0.00 | 0 | 0 | 0 |
16 Aug | 1876.45 | 42.85 | 0.00 | 0 | 0 | 0 |
14 Aug | 1845.95 | 42.85 | 0.00 | 0 | 0 | 0 |
9 Aug | 1799.40 | 42.85 | 0.00 | 0 | 0 | 0 |
8 Aug | 1785.55 | 42.85 | 0.00 | 0 | 0 | 0 |
5 Aug | 1784.30 | 42.85 | 0.00 | 0 | 0 | 0 |
2 Aug | 1819.50 | 42.85 | 0.00 | 0 | 0 | 0 |
30 Jul | 1815.80 | 42.85 | 0.00 | 0 | 0 | 0 |
25 Jul | 1826.80 | 42.85 | 42.85 | 0 | 0 | 0 |
24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 |
23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 1768.50 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 1814.70 | 0 | 0.00 | 0 | 0 | 0 |
1 Jul | 1823.90 | 0 | 0 | 0 | 0 |
For Havells India Limited - strike price 1720 expiring on 26SEP2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 4.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 11500
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 4.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7000
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 3.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 3.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3500
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 10, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 42.85, which was 42.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0