HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
17 Apr 2026 04:10 PM IST
| HINDUNILVR 28-Apr-2026 (10d) 2160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.01
Theta: -0.81
Gamma: 0.00276
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 2240.80 | 89 | 60.65 | 19.76 | 5,295 | -623 | 727 | |||||||||
| 16 Apr | 2139.10 | 27.5 | -9.399999999999999 | 22.42 | 2,580 | 241 | 1,351 | |||||||||
| 15 Apr | 2157.60 | 34.85 | 7.900000000000002 | 22.32 | 3,034 | -70 | 1,100 | |||||||||
| 13 Apr | 2127.20 | 25.55 | -19.150000000000002 | 23.05 | 2,453 | 303 | 1,167 | |||||||||
| 10 Apr | 2155.30 | 50.2 | 15.450000000000003 | 22.48 | 4,226 | 215 | 863 | |||||||||
| 9 Apr | 2133.20 | 33.5 | -7.95 | 21.57 | 1,741 | 184 | 646 | |||||||||
| 8 Apr | 2145.60 | 41.3 | 11.8 | 21.39 | 2,690 | 151 | 474 | |||||||||
| 7 Apr | 2110.60 | 30.85 | 7.55 | 22.17 | 943 | 47 | 316 | |||||||||
| 6 Apr | 2084.80 | 22.4 | -0.5 | 22.95 | 900 | 91 | 276 | |||||||||
| 2 Apr | 2065.30 | 23 | -6 | 23.96 | 625 | -19 | 183 | |||||||||
| 1 Apr | 2064.70 | 28.4 | -3.15 | 26.2 | 425 | -31 | 202 | |||||||||
| 30 Mar | 2055.20 | 32.45 | -6.15 | 28.3 | 336 | 68 | 233 | |||||||||
| 27 Mar | 2074.40 | 38.8 | -17.45 | 26.8 | 221 | 13 | 165 | |||||||||
| 25 Mar | 2134.80 | 57 | 13.95 | 22.66 | 455 | 3 | 156 | |||||||||
| 24 Mar | 2085.00 | 43.25 | 9.6 | 24.72 | 111 | 56 | 152 | |||||||||
| 23 Mar | 2052.20 | 33.65 | -9.05 | 26.07 | 107 | 22 | 96 | |||||||||
| 20 Mar | 2082.70 | 43.3 | 3.55 | 22.5 | 34 | 2 | 75 | |||||||||
| 19 Mar | 2077.30 | 42.45 | -20.65 | 23.31 | 65 | 24 | 72 | |||||||||
| 18 Mar | 2135.30 | 63.35 | -15.65 | 22.43 | 70 | 43 | 45 | |||||||||
| 17 Mar | 2158.20 | 79 | -211.9 | 21.34 | 4 | 0 | 0 | |||||||||
| 16 Mar | 2175.70 | 290.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2160.00 | 290.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2136.90 | 290.9 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2161.40 | 290.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2190.20 | 290.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2194.60 | 290.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2225.70 | 290.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2255.00 | 290.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2261.30 | 290.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2320.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2338.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2383.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2374.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2358.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2345.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2314.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2279.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2323.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2312.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2319.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2305.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2409.70 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 2462.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2453.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2435.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2424.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2354.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2371.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2368.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2357.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2350.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2373.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2352.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2160 expiring on 28APR2026
Delta for 2160 CE is 0.87
Historical price for 2160 CE is as follows
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 89, which was 60.65 higher than the previous day. The implied volatity was 19.76, the open interest changed by -623 which decreased total open position to 727
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 27.5, which was -9.399999999999999 lower than the previous day. The implied volatity was 22.42, the open interest changed by 241 which increased total open position to 1351
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 34.85, which was 7.900000000000002 higher than the previous day. The implied volatity was 22.32, the open interest changed by -70 which decreased total open position to 1100
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 25.55, which was -19.150000000000002 lower than the previous day. The implied volatity was 23.05, the open interest changed by 303 which increased total open position to 1167
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 50.2, which was 15.450000000000003 higher than the previous day. The implied volatity was 22.48, the open interest changed by 215 which increased total open position to 863
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 33.5, which was -7.95 lower than the previous day. The implied volatity was 21.57, the open interest changed by 184 which increased total open position to 646
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 41.3, which was 11.8 higher than the previous day. The implied volatity was 21.39, the open interest changed by 151 which increased total open position to 474
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 30.85, which was 7.55 higher than the previous day. The implied volatity was 22.17, the open interest changed by 47 which increased total open position to 316
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 22.4, which was -0.5 lower than the previous day. The implied volatity was 22.95, the open interest changed by 91 which increased total open position to 276
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 23, which was -6 lower than the previous day. The implied volatity was 23.96, the open interest changed by -19 which decreased total open position to 183
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 28.4, which was -3.15 lower than the previous day. The implied volatity was 26.2, the open interest changed by -31 which decreased total open position to 202
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 32.45, which was -6.15 lower than the previous day. The implied volatity was 28.3, the open interest changed by 68 which increased total open position to 233
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 38.8, which was -17.45 lower than the previous day. The implied volatity was 26.8, the open interest changed by 13 which increased total open position to 165
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 57, which was 13.95 higher than the previous day. The implied volatity was 22.66, the open interest changed by 3 which increased total open position to 156
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 43.25, which was 9.6 higher than the previous day. The implied volatity was 24.72, the open interest changed by 56 which increased total open position to 152
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 33.65, which was -9.05 lower than the previous day. The implied volatity was 26.07, the open interest changed by 22 which increased total open position to 96
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 43.3, which was 3.55 higher than the previous day. The implied volatity was 22.5, the open interest changed by 2 which increased total open position to 75
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 42.45, which was -20.65 lower than the previous day. The implied volatity was 23.31, the open interest changed by 24 which increased total open position to 72
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 63.35, which was -15.65 lower than the previous day. The implied volatity was 22.43, the open interest changed by 43 which increased total open position to 45
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 79, which was -211.9 lower than the previous day. The implied volatity was 21.34, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 290.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 290.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 290.9, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 290.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 290.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 290.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 290.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 290.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 290.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (10d) 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.01
Theta: -0.75
Gamma: 0.00278
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 2240.80 | 8.1 | -34.75 | 22.79 | 4,497 | 147 | 969 |
| 16 Apr | 2139.10 | 42.1 | 7.050000000000004 | 20.94 | 801 | -3 | 821 |
| 15 Apr | 2157.60 | 36.35 | -18.9 | 21 | 1,882 | 76 | 823 |
| 13 Apr | 2127.20 | 56.5 | 20.450000000000003 | 21.18 | 915 | 176 | 885 |
| 10 Apr | 2155.30 | 33.55 | -17.650000000000006 | 20.55 | 2,119 | 221 | 709 |
| 9 Apr | 2133.20 | 51 | 6.35 | 21.16 | 784 | -32 | 490 |
| 8 Apr | 2145.60 | 45.25 | -27.4 | 21.77 | 1,789 | 121 | 527 |
| 7 Apr | 2110.60 | 70.9 | -21.55 | 26.03 | 513 | 264 | 416 |
| 6 Apr | 2084.80 | 94.05 | -16.65 | 27.42 | 78 | -5 | 155 |
| 2 Apr | 2065.30 | 109.6 | -3.9 | 27.57 | 23 | -7 | 160 |
| 1 Apr | 2064.70 | 113.5 | -14.6 | 29.19 | 23 | -8 | 167 |
| 30 Mar | 2055.20 | 127.4 | 18.05 | 32.6 | 34 | -2 | 175 |
| 27 Mar | 2074.40 | 108.7 | 34.75 | 28.43 | 124 | 39 | 177 |
| 25 Mar | 2134.80 | 72.45 | -30.8 | 27.07 | 151 | 58 | 133 |
| 24 Mar | 2085.00 | 103.25 | -18.6 | 29.34 | 44 | 37 | 76 |
| 23 Mar | 2052.20 | 121.85 | 23.85 | 26.11 | 24 | 0 | 40 |
| 20 Mar | 2082.70 | 98 | -3.75 | 27.23 | 5 | -2 | 40 |
| 19 Mar | 2077.30 | 101.75 | 33 | 26.25 | 30 | 16 | 41 |
| 18 Mar | 2135.30 | 70.35 | 4.9 | 24.41 | 22 | 21 | 24 |
| 17 Mar | 2158.20 | 65.45 | 29 | - | 1 | 0 | 3 |
| 16 Mar | 2175.70 | 65.45 | 29 | 27.53 | 1 | 0 | 3 |
| 13 Mar | 2160.00 | 36.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2136.90 | 36.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2161.40 | 36.45 | 0 | - | 0 | 0 | 3 |
| 10 Mar | 2190.20 | 36.45 | 0 | - | 0 | 0 | 3 |
| 9 Mar | 2194.60 | 36.45 | 0 | - | 0 | 0 | 3 |
| 6 Mar | 2225.70 | 36.45 | 0 | 22.89 | 3 | 0 | 2 |
| 5 Mar | 2255.00 | 36.45 | 19.55 | 25.25 | 2 | 0 | 0 |
| 4 Mar | 2261.30 | 16.9 | 0 | 4.04 | 0 | 0 | 0 |
| 2 Mar | 2320.60 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 2338.10 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2383.30 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2374.90 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 2358.60 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 2345.40 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 2314.50 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 2279.30 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 2323.50 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 2312.30 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 2319.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 2305.20 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 2409.70 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 2462.90 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 2453.60 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 2435.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 2424.20 | 16.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2354.40 | 16.9 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2371.00 | 16.9 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2368.60 | 16.9 | 0 | 5.66 | 0 | 0 | 0 |
| 2 Feb | 2357.30 | 16.9 | 0 | 5.76 | 0 | 0 | 0 |
| 1 Feb | 2350.70 | 16.9 | 0 | 5.44 | 0 | 0 | 0 |
| 30 Jan | 2373.00 | 0 | 0 | 5.79 | 0 | 0 | 0 |
| 29 Jan | 2352.60 | 0 | 0 | 5.67 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2160 expiring on 28APR2026
Delta for 2160 PE is -0.17
Historical price for 2160 PE is as follows
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 8.1, which was -34.75 lower than the previous day. The implied volatity was 22.79, the open interest changed by 147 which increased total open position to 969
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 42.1, which was 7.050000000000004 higher than the previous day. The implied volatity was 20.94, the open interest changed by -3 which decreased total open position to 821
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 36.35, which was -18.9 lower than the previous day. The implied volatity was 21, the open interest changed by 76 which increased total open position to 823
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 56.5, which was 20.450000000000003 higher than the previous day. The implied volatity was 21.18, the open interest changed by 176 which increased total open position to 885
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 33.55, which was -17.650000000000006 lower than the previous day. The implied volatity was 20.55, the open interest changed by 221 which increased total open position to 709
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 51, which was 6.35 higher than the previous day. The implied volatity was 21.16, the open interest changed by -32 which decreased total open position to 490
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 45.25, which was -27.4 lower than the previous day. The implied volatity was 21.77, the open interest changed by 121 which increased total open position to 527
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 70.9, which was -21.55 lower than the previous day. The implied volatity was 26.03, the open interest changed by 264 which increased total open position to 416
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 94.05, which was -16.65 lower than the previous day. The implied volatity was 27.42, the open interest changed by -5 which decreased total open position to 155
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 109.6, which was -3.9 lower than the previous day. The implied volatity was 27.57, the open interest changed by -7 which decreased total open position to 160
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 113.5, which was -14.6 lower than the previous day. The implied volatity was 29.19, the open interest changed by -8 which decreased total open position to 167
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 127.4, which was 18.05 higher than the previous day. The implied volatity was 32.6, the open interest changed by -2 which decreased total open position to 175
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 108.7, which was 34.75 higher than the previous day. The implied volatity was 28.43, the open interest changed by 39 which increased total open position to 177
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 72.45, which was -30.8 lower than the previous day. The implied volatity was 27.07, the open interest changed by 58 which increased total open position to 133
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 103.25, which was -18.6 lower than the previous day. The implied volatity was 29.34, the open interest changed by 37 which increased total open position to 76
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 121.85, which was 23.85 higher than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 40
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 98, which was -3.75 lower than the previous day. The implied volatity was 27.23, the open interest changed by -2 which decreased total open position to 40
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 101.75, which was 33 higher than the previous day. The implied volatity was 26.25, the open interest changed by 16 which increased total open position to 41
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 70.35, which was 4.9 higher than the previous day. The implied volatity was 24.41, the open interest changed by 21 which increased total open position to 24
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 65.45, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 65.45, which was 29 higher than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 3
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 22.89, the open interest changed by 0 which decreased total open position to 2
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 36.45, which was 19.55 higher than the previous day. The implied volatity was 25.25, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
