HINDUNILVR

Hindustan Unilever Ltd.

2260.6 -45.00 (-1.95%)

L: 2244.7 H: 2309

Back to Option Chain

Historical option data for HINDUNILVR
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDUNILVR 30-DEC-2025 2160 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2260.60	112 ₹ 33,600	-284 -85200.00	-	22 6,600	10 3,000	10 3,000

11 Dec	2305.60	396 ₹ 1,18,800	0 0.00	-	0 0	0 0	0 0
10 Dec	2301.70	396 ₹ 1,18,800	0 0.00	-	0 0	0 0	0 0
9 Dec	2306.50	396 ₹ 1,18,800	0 0.00	-	0 0	0 0	0 0
8 Dec	2314.00	396 ₹ 1,18,800	0 0.00	-	0 0	0 0	0 0
5 Dec	2422.00	396 ₹ 1,18,800	0 0.00	-	0 0	0 0	0 0
4 Dec	2462.20	396 ₹ 1,18,800	0 0.00	-	0 0	0 0	0 0
3 Dec	2448.00	396 ₹ 1,18,800	0 0.00	-	0 0	0 0	0 0
2 Dec	2477.80	396 ₹ 1,18,800	0 0.00	-	0 0	0 0	0 0
1 Dec	2464.50	396 ₹ 1,18,800	0 0.00	-	0 0	0 0	0 0
28 Nov	2466.60	396 ₹ 1,18,800	0 0.00	-	0 0	0 0	0 0
27 Nov	2451.70	396 ₹ 1,18,800	0 0.00	-	0 0	0 0	0 0
26 Nov	2425.20	396 ₹ 1,18,800	0 0.00	-	0 0	0 0	0 0
25 Nov	2414.10	396 ₹ 1,18,800	0 0.00	-	0 0	0 0	0 0
24 Nov	2424.20	396 ₹ 1,18,800	0 0.00	-	0 0	0 0	0 0
21 Nov	2433.70	396 ₹ 1,18,800	0 0.00	-	0 0	0 0	0 0
20 Nov	2428.40	396 ₹ 1,18,800	0 0.00	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2160 expiring on 30DEC2025

Delta for 2160 CE is -

Historical price for 2160 CE is as follows

On 12 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 112, which was -284 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10

On 11 Dec HINDUNILVR was trading at 2305.60. The strike last trading price was 396, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HINDUNILVR was trading at 2301.70. The strike last trading price was 396, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 396, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 396, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 396, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 396, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 396, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 396, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 396, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 396, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 396, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 396, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 396, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 396, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 396, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 396, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDUNILVR 30DEC2025 2160 PE
Delta: -0.12 Vega: 0.99 Theta: -0.47 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2260.60	5.8 ₹ 1,740	4.15 1245.00	19.55	2,140 6,42,000	289 86,700	423 1,26,900
11 Dec	2305.60	1.65 ₹ 495	-0.2 -60.00	18.39	36 10,800	3 900	134 40,200
10 Dec	2301.70	1.5 ₹ 450	-0.85 -255.00	16.97	77 23,100	3 900	128 38,400
9 Dec	2306.50	2.3 ₹ 690	-0.25 -75.00	18.54	58 17,400	6 1,800	125 37,500
8 Dec	2314.00	2.6 ₹ 780	-0.7 -210.00	19.65	351 1,05,300	20 6,000	119 35,700
5 Dec	2422.00	3.45 ₹ 1,035	3.4 1020.00	21.74	236 70,800	62 18,600	98 29,400
4 Dec	2462.20	0.05 ₹ 15	-0.05 -15.00	17.61	24 7,200	0 0	60 18,000
3 Dec	2448.00	0.1 ₹ 30	0.05 15.00	17.35	49 14,700	-18 -5,400	60 18,000
2 Dec	2477.80	0.05 ₹ 15	-0.05 -15.00	17.55	20 6,000	-6 -1,800	79 23,700
1 Dec	2464.50	0.1 ₹ 30	-0.3 -90.00	17.70	22 6,600	-3 -900	85 25,500
28 Nov	2466.60	0.4 ₹ 120	-0.2 -60.00	20.22	9 2,700	-3 -900	88 26,400
27 Nov	2451.70	0.6 ₹ 180	0 0.00	20.30	23 6,900	8 2,400	90 27,000
26 Nov	2425.20	0.6 ₹ 180	-0.15 -45.00	18.55	18 5,400	12 3,600	82 24,600
25 Nov	2414.10	0.75 ₹ 225	0.15 45.00	18.10	42 12,600	38 11,400	67 20,100
24 Nov	2424.20	0.6 ₹ 180	-0.25 -75.00	17.83	21 6,300	17 5,100	26 7,800
21 Nov	2433.70	0.85 ₹ 255	-8.05 -2415.00	18.95	9 2,700	8 2,400	8 2,400
20 Nov	2428.40	8.9 ₹ 2,670	0 0.00	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2160 expiring on 30DEC2025

Delta for 2160 PE is -0.12

Historical price for 2160 PE is as follows

On 12 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 5.8, which was 4.15 higher than the previous day. The implied volatity was 19.55, the open interest changed by 289 which increased total open position to 423

On 11 Dec HINDUNILVR was trading at 2305.60. The strike last trading price was 1.65, which was -0.2 lower than the previous day. The implied volatity was 18.39, the open interest changed by 3 which increased total open position to 134

On 10 Dec HINDUNILVR was trading at 2301.70. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was 16.97, the open interest changed by 3 which increased total open position to 128

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 18.54, the open interest changed by 6 which increased total open position to 125

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 2.6, which was -0.7 lower than the previous day. The implied volatity was 19.65, the open interest changed by 20 which increased total open position to 119

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 3.45, which was 3.4 higher than the previous day. The implied volatity was 21.74, the open interest changed by 62 which increased total open position to 98

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 17.61, the open interest changed by 0 which decreased total open position to 60

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 17.35, the open interest changed by -18 which decreased total open position to 60

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 17.55, the open interest changed by -6 which decreased total open position to 79

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 0.1, which was -0.3 lower than the previous day. The implied volatity was 17.70, the open interest changed by -3 which decreased total open position to 85

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 20.22, the open interest changed by -3 which decreased total open position to 88

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 20.30, the open interest changed by 8 which increased total open position to 90

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 18.55, the open interest changed by 12 which increased total open position to 82

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 18.10, the open interest changed by 38 which increased total open position to 67

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 17.83, the open interest changed by 17 which increased total open position to 26

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 0.85, which was -8.05 lower than the previous day. The implied volatity was 18.95, the open interest changed by 8 which increased total open position to 8

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDUNILVR

HINDUNILVR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD