HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Apr 2026 01:33 PM IST
| HINDUNILVR 28-Apr-2026 (4d) 2460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.52
Gamma: 0.00079
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2307.10 | 0.7 | -2.55 | 29.34 | 1,202 | -7 | 779 | |||||||||
| 23 Apr | 2366.40 | 2.8 | -1.9500000000000002 | 25.92 | 3,418 | -42 | 786 | |||||||||
| 22 Apr | 2368.80 | 4.4 | 0.9000000000000004 | 24.23 | 9,692 | 601 | 815 | |||||||||
| 21 Apr | 2310.70 | 4 | 3.05 | 29.26 | 523 | 171 | 217 | |||||||||
| 20 Apr | 2231.50 | 0.8 | -0.55 | 31.29 | 77 | 13 | 46 | |||||||||
| 17 Apr | 2240.80 | 1.35 | 0.55 | 27.8 | 112 | 25 | 33 | |||||||||
| 16 Apr | 2139.10 | 0.8 | -1.3 | 34.75 | 5 | -1 | 9 | |||||||||
| 15 Apr | 2157.60 | 2.1 | 1.9000000000000001 | - | 0 | 0 | 10 | |||||||||
| 13 Apr | 2127.20 | 2.1 | 1.9000000000000001 | - | 0 | 0 | 10 | |||||||||
| 10 Apr | 2155.30 | 2.1 | 1.9000000000000001 | - | 0 | 0 | 10 | |||||||||
| 9 Apr | 2133.20 | 2.1 | 0.6 | 32.44 | 2 | 0 | 8 | |||||||||
| 8 Apr | 2145.60 | 1.5 | -2 | 28.82 | 4 | 1 | 9 | |||||||||
| 7 Apr | 2110.60 | 3.5 | 0 | - | 0 | 0 | 8 | |||||||||
| 6 Apr | 2084.80 | 3.5 | 0 | - | 0 | 0 | 8 | |||||||||
| 2 Apr | 2065.30 | 3.5 | 0 | - | 0 | 0 | 8 | |||||||||
| 1 Apr | 2064.70 | 3.5 | 0 | - | 0 | 0 | 8 | |||||||||
| 30 Mar | 2055.20 | 3.5 | 0 | - | 0 | 1 | 0 | |||||||||
| 27 Mar | 2074.40 | 3.5 | 0 | 31.35 | 1 | 0 | 7 | |||||||||
| 25 Mar | 2134.80 | 3.5 | -0.7 | - | 0 | 0 | 7 | |||||||||
| 24 Mar | 2085.00 | 3.5 | -0.7 | 28.73 | 1 | 0 | 7 | |||||||||
| 23 Mar | 2052.20 | 4.2 | -0.75 | - | 0 | 0 | 7 | |||||||||
| 20 Mar | 2082.70 | 4.2 | -0.75 | 27.76 | 3 | 0 | 6 | |||||||||
| 19 Mar | 2077.30 | 4.95 | -16.65 | - | 0 | 0 | 6 | |||||||||
| 18 Mar | 2135.30 | 4.95 | -16.65 | - | 0 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 2158.20 | 4.95 | -16.65 | 22.47 | 4 | 0 | 6 | |||||||||
| 16 Mar | 2175.70 | 21.6 | -36.7 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2160.00 | 21.6 | -36.7 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2136.90 | 21.6 | -36.7 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2161.40 | 21.6 | -36.7 | - | 0 | 0 | 6 | |||||||||
| 10 Mar | 2190.20 | 21.6 | -36.7 | - | 0 | 0 | 6 | |||||||||
| 9 Mar | 2194.60 | 21.6 | -36.7 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2225.70 | 21.6 | -36.7 | - | 0 | 0 | 6 | |||||||||
| 5 Mar | 2255.00 | 21.6 | -36.7 | - | 9 | 6 | 0 | |||||||||
| 4 Mar | 2261.30 | 21.6 | -36.7 | 21.33 | 9 | 5 | 5 | |||||||||
| 2 Mar | 2320.60 | 58.3 | 0 | 2.83 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2338.10 | 58.3 | 0 | 2.17 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2383.30 | 58.3 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2374.90 | 58.3 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2460 expiring on 28APR2026
Delta for 2460 CE is 0.03
Historical price for 2460 CE is as follows
On 24 Apr HINDUNILVR was trading at 2307.10. The strike last trading price was 0.7, which was -2.55 lower than the previous day. The implied volatity was 29.34, the open interest changed by -7 which decreased total open position to 779
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 2.8, which was -1.9500000000000002 lower than the previous day. The implied volatity was 25.92, the open interest changed by -42 which decreased total open position to 786
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 4.4, which was 0.9000000000000004 higher than the previous day. The implied volatity was 24.23, the open interest changed by 601 which increased total open position to 815
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 4, which was 3.05 higher than the previous day. The implied volatity was 29.26, the open interest changed by 171 which increased total open position to 217
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 31.29, the open interest changed by 13 which increased total open position to 46
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 1.35, which was 0.55 higher than the previous day. The implied volatity was 27.8, the open interest changed by 25 which increased total open position to 33
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 0.8, which was -1.3 lower than the previous day. The implied volatity was 34.75, the open interest changed by -1 which decreased total open position to 9
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 2.1, which was 1.9000000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 2.1, which was 1.9000000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 2.1, which was 1.9000000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 2.1, which was 0.6 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 8
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 1.5, which was -2 lower than the previous day. The implied volatity was 28.82, the open interest changed by 1 which increased total open position to 9
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 31.35, the open interest changed by 0 which decreased total open position to 7
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 3.5, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 3.5, which was -0.7 lower than the previous day. The implied volatity was 28.73, the open interest changed by 0 which decreased total open position to 7
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 4.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 4.2, which was -0.75 lower than the previous day. The implied volatity was 27.76, the open interest changed by 0 which decreased total open position to 6
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 4.95, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 4.95, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 4.95, which was -16.65 lower than the previous day. The implied volatity was 22.47, the open interest changed by 0 which decreased total open position to 6
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 21.6, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 21.6, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 21.6, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 21.6, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 21.6, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 21.6, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 21.6, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 21.6, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 21.6, which was -36.7 lower than the previous day. The implied volatity was 21.33, the open interest changed by 5 which increased total open position to 5
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (4d) 2460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0
Theta: -2.26
Gamma: 0.00155
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2307.10 | 163.5 | 63.55 | 47.7 | 2 | -1 | 83 |
| 23 Apr | 2366.40 | 105 | 4.900000000000006 | 28.38 | 89 | 22 | 84 |
| 22 Apr | 2368.80 | 100.95 | -40.45 | 32.85 | 315 | 58 | 62 |
| 21 Apr | 2310.70 | 143.05 | -249.45 | 37.46 | 5 | 3 | 5 |
| 20 Apr | 2231.50 | 392.5 | 392.5 | - | 0 | 0 | 2 |
| 17 Apr | 2240.80 | 392.5 | 392.5 | - | 0 | 0 | 2 |
| 16 Apr | 2139.10 | 392.5 | 392.5 | - | 0 | 0 | 2 |
| 15 Apr | 2157.60 | 392.5 | 392.5 | - | 0 | 0 | 2 |
| 13 Apr | 2127.20 | 392.5 | 392.5 | - | 0 | 0 | 2 |
| 10 Apr | 2155.30 | 392.5 | 392.5 | - | 0 | 0 | 2 |
| 9 Apr | 2133.20 | 392.5 | 89.4 | - | 0 | 0 | 0 |
| 8 Apr | 2145.60 | 392.5 | 89.4 | - | 0 | 0 | 2 |
| 7 Apr | 2110.60 | 392.5 | 89.4 | - | 0 | 0 | 2 |
| 6 Apr | 2084.80 | 392.5 | 89.4 | - | 0 | 0 | 2 |
| 2 Apr | 2065.30 | 392.5 | 89.4 | - | 0 | 0 | 2 |
| 1 Apr | 2064.70 | 392.5 | 89.4 | - | 0 | 0 | 2 |
| 30 Mar | 2055.20 | 392.5 | 89.4 | 41.55 | 2 | 1 | 2 |
| 27 Mar | 2074.40 | 303.1 | 171.5 | - | 0 | 0 | 1 |
| 25 Mar | 2134.80 | 303.1 | 171.5 | 23.09 | 1 | 0 | 0 |
| 24 Mar | 2085.00 | 131.6 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2052.20 | 131.6 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2082.70 | 131.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2077.30 | 131.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2135.30 | 131.6 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2158.20 | 131.6 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2175.70 | 131.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2160.00 | 131.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2136.90 | 131.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2161.40 | 131.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2190.20 | 131.6 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2194.60 | 131.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2225.70 | 131.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2255.00 | 131.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2261.30 | 131.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2320.60 | 131.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2338.10 | 131.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2383.30 | 131.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2374.90 | 131.6 | 0 | 0 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2460 expiring on 28APR2026
Delta for 2460 PE is -0.89
Historical price for 2460 PE is as follows
On 24 Apr HINDUNILVR was trading at 2307.10. The strike last trading price was 163.5, which was 63.55 higher than the previous day. The implied volatity was 47.7, the open interest changed by -1 which decreased total open position to 83
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 105, which was 4.900000000000006 higher than the previous day. The implied volatity was 28.38, the open interest changed by 22 which increased total open position to 84
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 100.95, which was -40.45 lower than the previous day. The implied volatity was 32.85, the open interest changed by 58 which increased total open position to 62
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 143.05, which was -249.45 lower than the previous day. The implied volatity was 37.46, the open interest changed by 3 which increased total open position to 5
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 392.5, which was 392.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 392.5, which was 392.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 392.5, which was 392.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 392.5, which was 392.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 392.5, which was 392.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 392.5, which was 392.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 392.5, which was 89.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 392.5, which was 89.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 392.5, which was 89.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 392.5, which was 89.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 392.5, which was 89.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 392.5, which was 89.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 392.5, which was 89.4 higher than the previous day. The implied volatity was 41.55, the open interest changed by 1 which increased total open position to 2
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 303.1, which was 171.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 303.1, which was 171.5 higher than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 131.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
