HINDUNILVR

Hindustan Unilever Ltd.

2306.5 -7.50 (-0.32%)

L: 2298.1 H: 2330.4

Back to Option Chain

Historical option data for HINDUNILVR
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDUNILVR 30-DEC-2025 2520 CE
Delta: 0.05 Vega: 0.60 Theta: -0.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2306.50	2.6 ₹ 780	-0.15 -45.00	21.15	197 59,100	34 10,200	272 81,600
8 Dec	2314.00	2.9 ₹ 870	-1.45 -435.00	20.06	363 1,08,900	-12 -3,600	237 71,100
5 Dec	2422.00	4.45 ₹ 1,335	4.4 1320.00	18.46	1,703 5,10,900	-1,491 -4,47,300	247 74,100
4 Dec	2462.20	0.05 ₹ 15	-1.4 -420.00	2.54	9,612 28,83,600	-1,281 -3,84,300	1,738 5,21,400
3 Dec	2448.00	0.95 ₹ 285	-6.15 -1845.00	5.18	31,330 93,99,000	-496 -1,48,800	3,015 9,04,500
2 Dec	2477.80	6.25 ₹ 1,875	-0.1 -30.00	5.79	6,660 19,98,000	735 2,20,500	3,473 10,41,900
1 Dec	2464.50	6.5 ₹ 1,950	-3.7 -1110.00	7.51	9,033 27,09,900	900 2,70,000	2,741 8,22,300
28 Nov	2466.60	9.95 ₹ 2,985	0.8 240.00	7.21	4,922 14,76,600	-470 -1,41,000	1,840 5,52,000
27 Nov	2451.70	9.75 ₹ 2,925	3.15 945.00	8.59	5,257 15,77,100	446 1,33,800	2,309 6,92,700

26 Nov	2425.20	6.9 ₹ 2,070	0.6 180.00	9.94	7,255 21,76,500	755 2,26,500	1,851 5,55,300
25 Nov	2414.10	6.1 ₹ 1,830	-2.15 -645.00	10.64	1,370 4,11,000	94 28,200	1,098 3,29,400
24 Nov	2424.20	7.85 ₹ 2,355	-3.45 -1035.00	10.48	1,027 3,08,100	97 29,100	997 2,99,100
21 Nov	2433.70	11.2 ₹ 3,360	-1.8 -540.00	9.56	568 1,70,400	150 45,000	900 2,70,000
20 Nov	2428.40	13.3 ₹ 3,990	-1.8 -540.00	11.27	601 1,80,300	181 54,300	749 2,24,700
19 Nov	2441.60	15.4 ₹ 4,620	-3.5 -1050.00	10.37	1,101 3,30,300	408 1,22,400	567 1,70,100
18 Nov	2404.00	19 ₹ 5,700	-5.7 -1710.00	15.45	144 43,200	34 10,200	155 46,500
17 Nov	2425.00	24.9 ₹ 7,470	0.2 60.00	15.14	98 29,400	63 18,900	121 36,300
14 Nov	2427.70	25.25 ₹ 7,575	1.25 375.00	14.50	49 14,700	28 8,400	57 17,100
13 Nov	2407.60	24 ₹ 7,200	-3.05 -915.00	15.49	13 3,900	7 2,100	28 8,400
12 Nov	2424.50	27.05 ₹ 8,115	-0.4 -120.00	14.63	16 4,800	10 3,000	21 6,300
11 Nov	2427.50	27.45 ₹ 8,235	-3.05 -915.00	14.12	5 1,500	0 0	6 1,800
10 Nov	2408.80	30.5 ₹ 9,150	-12.5 -3750.00	16.84	2 600	1 300	5 1,500
7 Nov	2414.00	43 ₹ 12,900	-21.1 -6330.00	-	0 0	0 0	0 0
6 Nov	2436.00	43 ₹ 12,900	-21.1 -6330.00	-	0 0	0 0	0 0
4 Nov	2445.70	43 ₹ 12,900	-21.1 -6330.00	-	0 0	0 0	0 0
3 Nov	2460.00	43 ₹ 12,900	-21.1 -6330.00	13.59	1 300	0 0	4 1,200
31 Oct	2465.50	64.1 ₹ 19,230	-5.9 -1770.00	-	0 0	0 0	0 0
30 Oct	2469.60	64.1 ₹ 19,230	-5.9 -1770.00	-	0 0	1 300	0 0
29 Oct	2488.10	64.1 ₹ 19,230	-5.9 -1770.00	14.12	3 900	1 300	4 1,200
28 Oct	2497.10	70 ₹ 21,000	0 0.00	-	0 0	0 0	0 0
27 Oct	2511.80	70 ₹ 21,000	0 0.00	11.75	1 300	0 0	3 900
24 Oct	2516.40	70 ₹ 21,000	-62.15 -18645.00	10.99	3 900	2 600	2 600
21 Oct	2591.70	132.15 ₹ 39,645	0 0.00	-	0 0	0 0	0 0
20 Oct	2594.40	132.15 ₹ 39,645	0 0.00	-	0 0	0 0	0 0
17 Oct	2603.70	132.15 ₹ 39,645	0 0.00	-	0 0	0 0	0 0
10 Oct	2528.90	132.15 ₹ 39,645	0 0.00	-	0 0	0 0	0 0
9 Oct	2517.60	132.15 ₹ 39,645	0 0.00	-	0 0	0 0	0 0
7 Oct	2517.20	132.15 ₹ 39,645	0 0.00	-	0 0	0 0	0 0
6 Oct	2541.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2544.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2520 expiring on 30DEC2025

Delta for 2520 CE is 0.05

Historical price for 2520 CE is as follows

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was 21.15, the open interest changed by 34 which increased total open position to 272

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 2.9, which was -1.45 lower than the previous day. The implied volatity was 20.06, the open interest changed by -12 which decreased total open position to 237

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 4.45, which was 4.4 higher than the previous day. The implied volatity was 18.46, the open interest changed by -1491 which decreased total open position to 247

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 0.05, which was -1.4 lower than the previous day. The implied volatity was 2.54, the open interest changed by -1281 which decreased total open position to 1738

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 0.95, which was -6.15 lower than the previous day. The implied volatity was 5.18, the open interest changed by -496 which decreased total open position to 3015

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 6.25, which was -0.1 lower than the previous day. The implied volatity was 5.79, the open interest changed by 735 which increased total open position to 3473

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 6.5, which was -3.7 lower than the previous day. The implied volatity was 7.51, the open interest changed by 900 which increased total open position to 2741

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 9.95, which was 0.8 higher than the previous day. The implied volatity was 7.21, the open interest changed by -470 which decreased total open position to 1840

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 9.75, which was 3.15 higher than the previous day. The implied volatity was 8.59, the open interest changed by 446 which increased total open position to 2309

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 6.9, which was 0.6 higher than the previous day. The implied volatity was 9.94, the open interest changed by 755 which increased total open position to 1851

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 6.1, which was -2.15 lower than the previous day. The implied volatity was 10.64, the open interest changed by 94 which increased total open position to 1098

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 7.85, which was -3.45 lower than the previous day. The implied volatity was 10.48, the open interest changed by 97 which increased total open position to 997

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 11.2, which was -1.8 lower than the previous day. The implied volatity was 9.56, the open interest changed by 150 which increased total open position to 900

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 13.3, which was -1.8 lower than the previous day. The implied volatity was 11.27, the open interest changed by 181 which increased total open position to 749

On 19 Nov HINDUNILVR was trading at 2441.60. The strike last trading price was 15.4, which was -3.5 lower than the previous day. The implied volatity was 10.37, the open interest changed by 408 which increased total open position to 567

On 18 Nov HINDUNILVR was trading at 2404.00. The strike last trading price was 19, which was -5.7 lower than the previous day. The implied volatity was 15.45, the open interest changed by 34 which increased total open position to 155

On 17 Nov HINDUNILVR was trading at 2425.00. The strike last trading price was 24.9, which was 0.2 higher than the previous day. The implied volatity was 15.14, the open interest changed by 63 which increased total open position to 121

On 14 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 25.25, which was 1.25 higher than the previous day. The implied volatity was 14.50, the open interest changed by 28 which increased total open position to 57

On 13 Nov HINDUNILVR was trading at 2407.60. The strike last trading price was 24, which was -3.05 lower than the previous day. The implied volatity was 15.49, the open interest changed by 7 which increased total open position to 28

On 12 Nov HINDUNILVR was trading at 2424.50. The strike last trading price was 27.05, which was -0.4 lower than the previous day. The implied volatity was 14.63, the open interest changed by 10 which increased total open position to 21

On 11 Nov HINDUNILVR was trading at 2427.50. The strike last trading price was 27.45, which was -3.05 lower than the previous day. The implied volatity was 14.12, the open interest changed by 0 which decreased total open position to 6

On 10 Nov HINDUNILVR was trading at 2408.80. The strike last trading price was 30.5, which was -12.5 lower than the previous day. The implied volatity was 16.84, the open interest changed by 1 which increased total open position to 5

On 7 Nov HINDUNILVR was trading at 2414.00. The strike last trading price was 43, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDUNILVR was trading at 2436.00. The strike last trading price was 43, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDUNILVR was trading at 2445.70. The strike last trading price was 43, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDUNILVR was trading at 2460.00. The strike last trading price was 43, which was -21.1 lower than the previous day. The implied volatity was 13.59, the open interest changed by 0 which decreased total open position to 4

On 31 Oct HINDUNILVR was trading at 2465.50. The strike last trading price was 64.1, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDUNILVR was trading at 2469.60. The strike last trading price was 64.1, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct HINDUNILVR was trading at 2488.10. The strike last trading price was 64.1, which was -5.9 lower than the previous day. The implied volatity was 14.12, the open interest changed by 1 which increased total open position to 4

On 28 Oct HINDUNILVR was trading at 2497.10. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDUNILVR was trading at 2511.80. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 11.75, the open interest changed by 0 which decreased total open position to 3

On 24 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 70, which was -62.15 lower than the previous day. The implied volatity was 10.99, the open interest changed by 2 which increased total open position to 2

On 21 Oct HINDUNILVR was trading at 2591.70. The strike last trading price was 132.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDUNILVR was trading at 2594.40. The strike last trading price was 132.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDUNILVR was trading at 2603.70. The strike last trading price was 132.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDUNILVR was trading at 2528.90. The strike last trading price was 132.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDUNILVR was trading at 2517.60. The strike last trading price was 132.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDUNILVR was trading at 2517.20. The strike last trading price was 132.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDUNILVR was trading at 2541.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDUNILVR was trading at 2544.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDUNILVR 30DEC2025 2520 PE
Delta: -0.93 Vega: 0.75 Theta: 0.23 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2306.50	203.5 ₹ 61,050	7.5 2250.00	23.15	9 2,700	-1 -300	16 4,800
8 Dec	2314.00	196 ₹ 58,800	20.3 6090.00	26.29	11 3,300	-3 -900	13 3,900
5 Dec	2422.00	175.65 ₹ 52,695	110.2 33060.00	25.78	455 1,36,500	-80 -24,000	17 5,100
4 Dec	2462.20	62.3 ₹ 18,690	-8.6 -2580.00	15.31	135 40,500	-47 -14,100	97 29,100
3 Dec	2448.00	79.95 ₹ 23,985	35.3 10590.00	16.26	301 90,300	-68 -20,400	154 46,200
2 Dec	2477.80	46.3 ₹ 13,890	-12.3 -3690.00	11.56	101 30,300	7 2,100	222 66,600
1 Dec	2464.50	60.1 ₹ 18,030	5.2 1560.00	12.85	166 49,800	16 4,800	216 64,800
28 Nov	2466.60	53.95 ₹ 16,185	-18.75 -5625.00	12.63	279 83,700	32 9,600	201 60,300
27 Nov	2451.70	71.55 ₹ 21,465	-19.9 -5970.00	15.97	142 42,600	84 25,200	167 50,100
26 Nov	2425.20	91.45 ₹ 27,435	-10.6 -3180.00	16.08	10 3,000	-1 -300	82 24,600
25 Nov	2414.10	103.7 ₹ 31,110	11.15 3345.00	16.57	8 2,400	4 1,200	79 23,700
24 Nov	2424.20	92.55 ₹ 27,765	6.65 1995.00	14.99	5 1,500	1 300	73 21,900
21 Nov	2433.70	85.9 ₹ 25,770	-6.7 -2010.00	17.18	16 4,800	6 1,800	72 21,600
20 Nov	2428.40	91.2 ₹ 27,360	11.9 3570.00	16.48	40 12,000	38 11,400	66 19,800
19 Nov	2441.60	79.3 ₹ 23,790	-20.3 -6090.00	15.67	39 11,700	28 8,400	28 8,400
18 Nov	2404.00	99.6 ₹ 29,880	0 0.00	-	0 0	0 0	0 0
17 Nov	2425.00	99.6 ₹ 29,880	0 0.00	-	0 0	0 0	0 0
14 Nov	2427.70	99.6 ₹ 29,880	0 0.00	-	0 0	0 0	0 0
13 Nov	2407.60	99.6 ₹ 29,880	0 0.00	-	0 0	0 0	0 0
12 Nov	2424.50	99.6 ₹ 29,880	0 0.00	-	0 0	0 0	0 0
11 Nov	2427.50	99.6 ₹ 29,880	0 0.00	-	0 0	0 0	0 0
10 Nov	2408.80	99.6 ₹ 29,880	0 0.00	-	0 0	0 0	0 0
7 Nov	2414.00	99.6 ₹ 29,880	0 0.00	-	0 0	0 0	0 0
6 Nov	2436.00	99.6 ₹ 29,880	0 0.00	-	0 0	0 0	0 0
4 Nov	2445.70	99.6 ₹ 29,880	0 0.00	-	0 0	0 0	0 0
3 Nov	2460.00	99.6 ₹ 29,880	0 0.00	-	0 0	0 0	0 0
31 Oct	2465.50	99.6 ₹ 29,880	0 0.00	-	0 0	0 0	0 0
30 Oct	2469.60	99.6 ₹ 29,880	0 0.00	-	0 0	0 0	0 0
29 Oct	2488.10	99.6 ₹ 29,880	0 0.00	0.38	0 0	0 0	0 0
28 Oct	2497.10	99.6 ₹ 29,880	0 0.00	-	0 0	0 0	0 0
27 Oct	2511.80	99.6 ₹ 29,880	0 0.00	1.00	0 0	0 0	0 0
24 Oct	2516.40	99.6 ₹ 29,880	0 0.00	1.10	0 0	0 0	0 0
21 Oct	2591.70	99.6 ₹ 29,880	0 0.00	-	0 0	0 0	0 0
20 Oct	2594.40	99.6 ₹ 29,880	0 0.00	3.03	0 0	0 0	0 0
17 Oct	2603.70	99.6 ₹ 29,880	0 0.00	3.04	0 0	0 0	0 0
10 Oct	2528.90	99.6 ₹ 29,880	0 0.00	-	0 0	0 0	0 0
9 Oct	2517.60	99.6 ₹ 29,880	0 0.00	1.32	0 0	0 0	0 0
7 Oct	2517.20	99.6 ₹ 29,880	0 0.00	1.46	0 0	0 0	0 0
6 Oct	2541.80	99.6 ₹ 29,880	0 0.00	1.76	0 0	0 0	0 0
3 Oct	2544.90	99.6 ₹ 29,880	0 0.00	1.70	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2520 expiring on 30DEC2025

Delta for 2520 PE is -0.93

Historical price for 2520 PE is as follows

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 203.5, which was 7.5 higher than the previous day. The implied volatity was 23.15, the open interest changed by -1 which decreased total open position to 16

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 196, which was 20.3 higher than the previous day. The implied volatity was 26.29, the open interest changed by -3 which decreased total open position to 13

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 175.65, which was 110.2 higher than the previous day. The implied volatity was 25.78, the open interest changed by -80 which decreased total open position to 17

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 62.3, which was -8.6 lower than the previous day. The implied volatity was 15.31, the open interest changed by -47 which decreased total open position to 97

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 79.95, which was 35.3 higher than the previous day. The implied volatity was 16.26, the open interest changed by -68 which decreased total open position to 154

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 46.3, which was -12.3 lower than the previous day. The implied volatity was 11.56, the open interest changed by 7 which increased total open position to 222

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 60.1, which was 5.2 higher than the previous day. The implied volatity was 12.85, the open interest changed by 16 which increased total open position to 216

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 53.95, which was -18.75 lower than the previous day. The implied volatity was 12.63, the open interest changed by 32 which increased total open position to 201

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 71.55, which was -19.9 lower than the previous day. The implied volatity was 15.97, the open interest changed by 84 which increased total open position to 167

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 91.45, which was -10.6 lower than the previous day. The implied volatity was 16.08, the open interest changed by -1 which decreased total open position to 82

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 103.7, which was 11.15 higher than the previous day. The implied volatity was 16.57, the open interest changed by 4 which increased total open position to 79

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 92.55, which was 6.65 higher than the previous day. The implied volatity was 14.99, the open interest changed by 1 which increased total open position to 73

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 85.9, which was -6.7 lower than the previous day. The implied volatity was 17.18, the open interest changed by 6 which increased total open position to 72

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 91.2, which was 11.9 higher than the previous day. The implied volatity was 16.48, the open interest changed by 38 which increased total open position to 66

On 19 Nov HINDUNILVR was trading at 2441.60. The strike last trading price was 79.3, which was -20.3 lower than the previous day. The implied volatity was 15.67, the open interest changed by 28 which increased total open position to 28

On 18 Nov HINDUNILVR was trading at 2404.00. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HINDUNILVR was trading at 2425.00. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDUNILVR was trading at 2407.60. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDUNILVR was trading at 2424.50. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDUNILVR was trading at 2427.50. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDUNILVR was trading at 2408.80. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDUNILVR was trading at 2414.00. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDUNILVR was trading at 2436.00. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDUNILVR was trading at 2445.70. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDUNILVR was trading at 2460.00. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDUNILVR was trading at 2465.50. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDUNILVR was trading at 2469.60. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDUNILVR was trading at 2488.10. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDUNILVR was trading at 2497.10. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDUNILVR was trading at 2511.80. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDUNILVR was trading at 2591.70. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDUNILVR was trading at 2594.40. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDUNILVR was trading at 2603.70. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDUNILVR was trading at 2528.90. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDUNILVR was trading at 2517.60. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDUNILVR was trading at 2517.20. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDUNILVR was trading at 2541.80. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDUNILVR was trading at 2544.90. The strike last trading price was 99.6, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDUNILVR

HINDUNILVR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD