HINDUNILVR

Hindustan Unilever Ltd.

2260.6 -45.00 (-1.95%)

L: 2244.7 H: 2309

Back to Option Chain

Historical option data for HINDUNILVR
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDUNILVR 30-DEC-2025 2600 CE
Delta: 0.02 Vega: 0.21 Theta: -0.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2260.60	0.85 ₹ 255	-0.25 -75.00	28.12	139 41,700	-10 -3,000	367 1,10,100
11 Dec	2305.60	1.1 ₹ 330	-0.15 -45.00	24.61	157 47,100	-65 -19,500	378 1,13,400
10 Dec	2301.70	1.2 ₹ 360	-0.25 -75.00	24.90	179 53,700	-57 -17,100	446 1,33,800
9 Dec	2306.50	1.4 ₹ 420	0 0.00	24.46	480 1,44,000	-40 -12,000	509 1,52,700
8 Dec	2314.00	1.35 ₹ 405	-0.5 -150.00	22.83	598 1,79,400	23 6,900	551 1,65,300
5 Dec	2422.00	1.85 ₹ 555	1.8 540.00	20.70	1,923 5,76,900	-2,709 -8,12,700	523 1,56,900

4 Dec	2462.20	0.05 ₹ 15	-0.25 -75.00	6.52	5,563 16,68,900	-2,258 -6,77,400	3,520 10,56,000
3 Dec	2448.00	0.25 ₹ 75	-0.75 -225.00	9.01	13,334 40,00,200	-1,239 -3,71,700	5,836 17,50,800
2 Dec	2477.80	0.8 ₹ 240	-0.2 -60.00	8.28	5,414 16,24,200	586 1,75,800	7,097 21,29,100
1 Dec	2464.50	0.95 ₹ 285	-1.3 -390.00	9.42	12,624 37,87,200	242 72,600	6,517 19,55,100
28 Nov	2466.60	2.1 ₹ 630	-0.3 -90.00	9.72	7,279 21,83,700	1,060 3,18,000	6,268 18,80,400
27 Nov	2451.70	2.55 ₹ 765	0.45 135.00	10.89	8,647 25,94,100	1,392 4,17,600	5,221 15,66,300
26 Nov	2425.20	2.1 ₹ 630	-0.6 -180.00	12.18	4,982 14,94,600	999 2,99,700	3,801 11,40,300
25 Nov	2414.10	2.5 ₹ 750	-0.85 -255.00	13.43	2,613 7,83,900	467 1,40,100	2,767 8,30,100
24 Nov	2424.20	3.25 ₹ 975	-0.75 -225.00	13.30	2,002 6,00,600	37 11,100	2,286 6,85,800
21 Nov	2433.70	4.1 ₹ 1,230	-0.45 -135.00	12.04	1,686 5,05,800	151 45,300	2,232 6,69,600
20 Nov	2428.40	4.7 ₹ 1,410	-0.95 -285.00	13.05	2,119 6,35,700	398 1,19,400	2,047 6,14,100
19 Nov	2441.60	5.6 ₹ 1,680	-3.05 -915.00	12.41	2,984 8,95,200	421 1,26,300	1,671 5,01,300
18 Nov	2404.00	8.55 ₹ 2,565	-2.95 -885.00	16.89	594 1,78,200	337 1,01,100	1,250 3,75,000
17 Nov	2425.00	11.75 ₹ 3,525	0.25 75.00	16.69	1,321 3,96,300	400 1,20,000	900 2,70,000
14 Nov	2427.70	11.6 ₹ 3,480	0.4 120.00	15.88	375 1,12,500	124 37,200	498 1,49,400
13 Nov	2407.60	11.45 ₹ 3,435	-1.05 -315.00	16.81	132 39,600	68 20,400	372 1,11,600
12 Nov	2424.50	12.9 ₹ 3,870	-0.15 -45.00	16.03	137 41,100	45 13,500	304 91,200
11 Nov	2427.50	13 ₹ 3,900	0.35 105.00	15.55	63 18,900	-1 -300	259 77,700
10 Nov	2408.80	12.8 ₹ 3,840	-0.35 -105.00	16.84	85 25,500	34 10,200	260 78,000
7 Nov	2414.00	13.3 ₹ 3,990	-1.05 -315.00	15.86	92 27,600	61 18,300	225 67,500
6 Nov	2436.00	14.6 ₹ 4,380	-2.95 -885.00	14.54	98 29,400	64 19,200	160 48,000
4 Nov	2445.70	17.5 ₹ 5,250	-3.7 -1110.00	14.86	36 10,800	17 5,100	96 28,800
3 Nov	2460.00	21.7 ₹ 6,510	-2.8 -840.00	14.80	75 22,500	50 15,000	78 23,400
31 Oct	2465.50	23.9 ₹ 7,170	-55.55 -16665.00	-	35 10,500	25 7,500	27 8,100
30 Oct	2469.60	79.45 ₹ 23,835	-15.85 -4755.00	-	0 0	0 0	0 0
29 Oct	2488.10	79.45 ₹ 23,835	-15.85 -4755.00	-	0 0	0 0	0 0
28 Oct	2497.10	79.45 ₹ 23,835	-15.85 -4755.00	-	0 0	0 0	0 0
27 Oct	2511.80	79.45 ₹ 23,835	-15.85 -4755.00	-	0 0	0 0	0 0
24 Oct	2516.40	79.45 ₹ 23,835	-15.85 -4755.00	-	0 0	0 0	0 0
21 Oct	2591.70	79.45 ₹ 23,835	-15.85 -4755.00	-	0 0	0 0	0 0
20 Oct	2594.40	79.45 ₹ 23,835	-15.85 -4755.00	-	0 0	2 600	0 0
17 Oct	2603.70	79.45 ₹ 23,835	-15.85 -4755.00	10.41	2 600	1 300	1 300
10 Oct	2528.90	95.3 ₹ 28,590	0 0.00	-	0 0	0 0	0 0
9 Oct	2517.60	95.3 ₹ 28,590	0 0.00	0.57	0 0	0 0	0 0
7 Oct	2517.20	95.3 ₹ 28,590	0 0.00	-	0 0	0 0	0 0
6 Oct	2541.80	95.3 ₹ 28,590	0 0.00	-	0 0	0 0	0 0
3 Oct	2544.90	95.3 ₹ 28,590	0 0.00	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2600 expiring on 30DEC2025

Delta for 2600 CE is 0.02

Historical price for 2600 CE is as follows

On 12 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 28.12, the open interest changed by -10 which decreased total open position to 367

On 11 Dec HINDUNILVR was trading at 2305.60. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 24.61, the open interest changed by -65 which decreased total open position to 378

On 10 Dec HINDUNILVR was trading at 2301.70. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 24.90, the open interest changed by -57 which decreased total open position to 446

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 24.46, the open interest changed by -40 which decreased total open position to 509

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 1.35, which was -0.5 lower than the previous day. The implied volatity was 22.83, the open interest changed by 23 which increased total open position to 551

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 1.85, which was 1.8 higher than the previous day. The implied volatity was 20.70, the open interest changed by -2709 which decreased total open position to 523

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was 6.52, the open interest changed by -2258 which decreased total open position to 3520

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 0.25, which was -0.75 lower than the previous day. The implied volatity was 9.01, the open interest changed by -1239 which decreased total open position to 5836

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 8.28, the open interest changed by 586 which increased total open position to 7097

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 0.95, which was -1.3 lower than the previous day. The implied volatity was 9.42, the open interest changed by 242 which increased total open position to 6517

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 2.1, which was -0.3 lower than the previous day. The implied volatity was 9.72, the open interest changed by 1060 which increased total open position to 6268

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 2.55, which was 0.45 higher than the previous day. The implied volatity was 10.89, the open interest changed by 1392 which increased total open position to 5221

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 2.1, which was -0.6 lower than the previous day. The implied volatity was 12.18, the open interest changed by 999 which increased total open position to 3801

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was 13.43, the open interest changed by 467 which increased total open position to 2767

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was 13.30, the open interest changed by 37 which increased total open position to 2286

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 4.1, which was -0.45 lower than the previous day. The implied volatity was 12.04, the open interest changed by 151 which increased total open position to 2232

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 4.7, which was -0.95 lower than the previous day. The implied volatity was 13.05, the open interest changed by 398 which increased total open position to 2047

On 19 Nov HINDUNILVR was trading at 2441.60. The strike last trading price was 5.6, which was -3.05 lower than the previous day. The implied volatity was 12.41, the open interest changed by 421 which increased total open position to 1671

On 18 Nov HINDUNILVR was trading at 2404.00. The strike last trading price was 8.55, which was -2.95 lower than the previous day. The implied volatity was 16.89, the open interest changed by 337 which increased total open position to 1250

On 17 Nov HINDUNILVR was trading at 2425.00. The strike last trading price was 11.75, which was 0.25 higher than the previous day. The implied volatity was 16.69, the open interest changed by 400 which increased total open position to 900

On 14 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 11.6, which was 0.4 higher than the previous day. The implied volatity was 15.88, the open interest changed by 124 which increased total open position to 498

On 13 Nov HINDUNILVR was trading at 2407.60. The strike last trading price was 11.45, which was -1.05 lower than the previous day. The implied volatity was 16.81, the open interest changed by 68 which increased total open position to 372

On 12 Nov HINDUNILVR was trading at 2424.50. The strike last trading price was 12.9, which was -0.15 lower than the previous day. The implied volatity was 16.03, the open interest changed by 45 which increased total open position to 304

On 11 Nov HINDUNILVR was trading at 2427.50. The strike last trading price was 13, which was 0.35 higher than the previous day. The implied volatity was 15.55, the open interest changed by -1 which decreased total open position to 259

On 10 Nov HINDUNILVR was trading at 2408.80. The strike last trading price was 12.8, which was -0.35 lower than the previous day. The implied volatity was 16.84, the open interest changed by 34 which increased total open position to 260

On 7 Nov HINDUNILVR was trading at 2414.00. The strike last trading price was 13.3, which was -1.05 lower than the previous day. The implied volatity was 15.86, the open interest changed by 61 which increased total open position to 225

On 6 Nov HINDUNILVR was trading at 2436.00. The strike last trading price was 14.6, which was -2.95 lower than the previous day. The implied volatity was 14.54, the open interest changed by 64 which increased total open position to 160

On 4 Nov HINDUNILVR was trading at 2445.70. The strike last trading price was 17.5, which was -3.7 lower than the previous day. The implied volatity was 14.86, the open interest changed by 17 which increased total open position to 96

On 3 Nov HINDUNILVR was trading at 2460.00. The strike last trading price was 21.7, which was -2.8 lower than the previous day. The implied volatity was 14.80, the open interest changed by 50 which increased total open position to 78

On 31 Oct HINDUNILVR was trading at 2465.50. The strike last trading price was 23.9, which was -55.55 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 27

On 30 Oct HINDUNILVR was trading at 2469.60. The strike last trading price was 79.45, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDUNILVR was trading at 2488.10. The strike last trading price was 79.45, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDUNILVR was trading at 2497.10. The strike last trading price was 79.45, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDUNILVR was trading at 2511.80. The strike last trading price was 79.45, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 79.45, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDUNILVR was trading at 2591.70. The strike last trading price was 79.45, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDUNILVR was trading at 2594.40. The strike last trading price was 79.45, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Oct HINDUNILVR was trading at 2603.70. The strike last trading price was 79.45, which was -15.85 lower than the previous day. The implied volatity was 10.41, the open interest changed by 1 which increased total open position to 1

On 10 Oct HINDUNILVR was trading at 2528.90. The strike last trading price was 95.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDUNILVR was trading at 2517.60. The strike last trading price was 95.3, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDUNILVR was trading at 2517.20. The strike last trading price was 95.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDUNILVR was trading at 2541.80. The strike last trading price was 95.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDUNILVR was trading at 2544.90. The strike last trading price was 95.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDUNILVR 30DEC2025 2600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2260.60	275 ₹ 82,500	1.45 435.00	-	0 0	0 0	135 40,500
11 Dec	2305.60	275 ₹ 82,500	1.45 435.00	-	0 0	0 0	135 40,500
10 Dec	2301.70	275 ₹ 82,500	1.45 435.00	-	10 3,000	0 0	125 37,500
9 Dec	2306.50	273.55 ₹ 82,065	2.4 720.00	-	29 8,700	20 6,000	120 36,000
8 Dec	2314.00	271.15 ₹ 81,345	8.15 2445.00	28.33	18 5,400	7 2,100	99 29,700
5 Dec	2422.00	263 ₹ 78,900	131.9 39570.00	38.54	101 30,300	-130 -39,000	91 27,300
4 Dec	2462.20	137.7 ₹ 41,310	-10.1 -3030.00	23.12	239 71,700	-30 -9,000	221 66,300
3 Dec	2448.00	160 ₹ 48,000	39 11700.00	25.37	252 75,600	-167 -50,100	251 75,300
2 Dec	2477.80	123 ₹ 36,900	-6.8 -2040.00	19.78	34 10,200	-20 -6,000	419 1,25,700
1 Dec	2464.50	135 ₹ 40,500	7.8 2340.00	19.40	128 38,400	-22 -6,600	439 1,31,700
28 Nov	2466.60	125.6 ₹ 37,680	-20 -6000.00	18.24	50 15,000	-12 -3,600	461 1,38,300
27 Nov	2451.70	143.5 ₹ 43,050	-24.1 -7230.00	21.72	63 18,900	2 600	474 1,42,200
26 Nov	2425.20	167.6 ₹ 50,280	-12.5 -3750.00	22.35	42 12,600	15 4,500	471 1,41,300
25 Nov	2414.10	180.2 ₹ 54,060	14.95 4485.00	22.50	68 20,400	58 17,400	454 1,36,200
24 Nov	2424.20	168 ₹ 50,400	9.55 2865.00	20.43	134 40,200	117 35,100	396 1,18,800
21 Nov	2433.70	159 ₹ 47,700	-2.8 -840.00	22.94	158 47,400	139 41,700	278 83,400
20 Nov	2428.40	162.1 ₹ 48,630	9.3 2790.00	20.71	35 10,500	19 5,700	138 41,400
19 Nov	2441.60	153 ₹ 45,900	-25.5 -7650.00	21.55	87 26,100	67 20,100	116 34,800
18 Nov	2404.00	178.5 ₹ 53,550	14.95 4485.00	18.96	26 7,800	24 7,200	48 14,400
17 Nov	2425.00	163.55 ₹ 49,065	-8 -2400.00	20.14	7 2,100	6 1,800	23 6,900
14 Nov	2427.70	171.55 ₹ 51,465	6.55 1965.00	23.26	14 4,200	13 3,900	16 4,800
13 Nov	2407.60	165 ₹ 49,500	-10 -3000.00	14.19	1 300	0 0	2 600
12 Nov	2424.50	175 ₹ 52,500	33.45 10035.00	-	0 0	0 0	0 0
11 Nov	2427.50	175 ₹ 52,500	33.45 10035.00	-	0 0	2 600	0 0
10 Nov	2408.80	175 ₹ 52,500	33.45 10035.00	20.07	3 900	2 600	2 600
7 Nov	2414.00	141.55 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
6 Nov	2436.00	141.55 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
4 Nov	2445.70	141.55 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
3 Nov	2460.00	141.55 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
31 Oct	2465.50	141.55 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
30 Oct	2469.60	141.55 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
29 Oct	2488.10	141.55 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
28 Oct	2497.10	141.55 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
27 Oct	2511.80	141.55 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
24 Oct	2516.40	141.55 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
21 Oct	2591.70	141.55 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
20 Oct	2594.40	141.55 ₹ 42,465	0 0.00	1.29	0 0	0 0	0 0
17 Oct	2603.70	141.55 ₹ 42,465	0 0.00	1.32	0 0	0 0	0 0
10 Oct	2528.90	141.55 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
9 Oct	2517.60	141.55 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
7 Oct	2517.20	141.55 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
6 Oct	2541.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2544.90	0 ₹ 0	0 0.00	0.21	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2600 expiring on 30DEC2025

Delta for 2600 PE is -

Historical price for 2600 PE is as follows

On 12 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 275, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135

On 11 Dec HINDUNILVR was trading at 2305.60. The strike last trading price was 275, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135

On 10 Dec HINDUNILVR was trading at 2301.70. The strike last trading price was 275, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 273.55, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 120

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 271.15, which was 8.15 higher than the previous day. The implied volatity was 28.33, the open interest changed by 7 which increased total open position to 99

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 263, which was 131.9 higher than the previous day. The implied volatity was 38.54, the open interest changed by -130 which decreased total open position to 91

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 137.7, which was -10.1 lower than the previous day. The implied volatity was 23.12, the open interest changed by -30 which decreased total open position to 221

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 160, which was 39 higher than the previous day. The implied volatity was 25.37, the open interest changed by -167 which decreased total open position to 251

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 123, which was -6.8 lower than the previous day. The implied volatity was 19.78, the open interest changed by -20 which decreased total open position to 419

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 135, which was 7.8 higher than the previous day. The implied volatity was 19.40, the open interest changed by -22 which decreased total open position to 439

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 125.6, which was -20 lower than the previous day. The implied volatity was 18.24, the open interest changed by -12 which decreased total open position to 461

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 143.5, which was -24.1 lower than the previous day. The implied volatity was 21.72, the open interest changed by 2 which increased total open position to 474

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 167.6, which was -12.5 lower than the previous day. The implied volatity was 22.35, the open interest changed by 15 which increased total open position to 471

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 180.2, which was 14.95 higher than the previous day. The implied volatity was 22.50, the open interest changed by 58 which increased total open position to 454

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 168, which was 9.55 higher than the previous day. The implied volatity was 20.43, the open interest changed by 117 which increased total open position to 396

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 159, which was -2.8 lower than the previous day. The implied volatity was 22.94, the open interest changed by 139 which increased total open position to 278

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 162.1, which was 9.3 higher than the previous day. The implied volatity was 20.71, the open interest changed by 19 which increased total open position to 138

On 19 Nov HINDUNILVR was trading at 2441.60. The strike last trading price was 153, which was -25.5 lower than the previous day. The implied volatity was 21.55, the open interest changed by 67 which increased total open position to 116

On 18 Nov HINDUNILVR was trading at 2404.00. The strike last trading price was 178.5, which was 14.95 higher than the previous day. The implied volatity was 18.96, the open interest changed by 24 which increased total open position to 48

On 17 Nov HINDUNILVR was trading at 2425.00. The strike last trading price was 163.55, which was -8 lower than the previous day. The implied volatity was 20.14, the open interest changed by 6 which increased total open position to 23

On 14 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 171.55, which was 6.55 higher than the previous day. The implied volatity was 23.26, the open interest changed by 13 which increased total open position to 16

On 13 Nov HINDUNILVR was trading at 2407.60. The strike last trading price was 165, which was -10 lower than the previous day. The implied volatity was 14.19, the open interest changed by 0 which decreased total open position to 2

On 12 Nov HINDUNILVR was trading at 2424.50. The strike last trading price was 175, which was 33.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDUNILVR was trading at 2427.50. The strike last trading price was 175, which was 33.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov HINDUNILVR was trading at 2408.80. The strike last trading price was 175, which was 33.45 higher than the previous day. The implied volatity was 20.07, the open interest changed by 2 which increased total open position to 2

On 7 Nov HINDUNILVR was trading at 2414.00. The strike last trading price was 141.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDUNILVR was trading at 2436.00. The strike last trading price was 141.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDUNILVR was trading at 2445.70. The strike last trading price was 141.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDUNILVR was trading at 2460.00. The strike last trading price was 141.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDUNILVR was trading at 2465.50. The strike last trading price was 141.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDUNILVR was trading at 2469.60. The strike last trading price was 141.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDUNILVR was trading at 2488.10. The strike last trading price was 141.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDUNILVR was trading at 2497.10. The strike last trading price was 141.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDUNILVR was trading at 2511.80. The strike last trading price was 141.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 141.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDUNILVR was trading at 2591.70. The strike last trading price was 141.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDUNILVR was trading at 2594.40. The strike last trading price was 141.55, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDUNILVR was trading at 2603.70. The strike last trading price was 141.55, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDUNILVR was trading at 2528.90. The strike last trading price was 141.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDUNILVR was trading at 2517.60. The strike last trading price was 141.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDUNILVR was trading at 2517.20. The strike last trading price was 141.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDUNILVR was trading at 2541.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDUNILVR was trading at 2544.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDUNILVR

HINDUNILVR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD