HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Apr 2026 04:10 PM IST
| HINDUNILVR 28-Apr-2026 (4d) 2600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.29
Gamma: 0.00022
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2327.30 | 0.3 | -0.15000000000000002 | 42.24 | 188 | -81 | 368 | |||||||||
| 23 Apr | 2366.40 | 0.55 | -0.1499999999999999 | 37.01 | 826 | -21 | 460 | |||||||||
| 22 Apr | 2368.80 | 0.65 | 0.15000000000000002 | 32.88 | 2,251 | 421 | 487 | |||||||||
| 21 Apr | 2310.70 | 0.7 | 0.35 | 36.83 | 70 | 19 | 63 | |||||||||
| 20 Apr | 2231.50 | 0.35 | 0.3 | - | 0 | 0 | 44 | |||||||||
| 17 Apr | 2240.80 | 0.35 | -0.20000000000000007 | 34.34 | 13 | 0 | 44 | |||||||||
| 16 Apr | 2139.10 | 0.55 | 0.55 | 40.23 | 0 | 0 | 44 | |||||||||
| 15 Apr | 2157.60 | 0.55 | 0.15000000000000002 | 40.23 | 3 | 0 | 44 | |||||||||
| 13 Apr | 2127.20 | 0.35 | -0.35 | 38.72 | 9 | 0 | 44 | |||||||||
| 10 Apr | 2155.30 | 0.7 | 0 | - | 0 | 0 | 44 | |||||||||
| 9 Apr | 2133.20 | 0.7 | 0.15 | - | 0 | 8 | 0 | |||||||||
| 8 Apr | 2145.60 | 0.7 | 0.15 | 34.71 | 15 | 9 | 45 | |||||||||
| 7 Apr | 2110.60 | 0.55 | 0 | 35 | 10 | 0 | 36 | |||||||||
| 6 Apr | 2084.80 | 0.55 | -0.05 | 36.43 | 17 | 0 | 36 | |||||||||
| 2 Apr | 2065.30 | 0.6 | -0.05 | 34.77 | 12 | 0 | 34 | |||||||||
| 1 Apr | 2064.70 | 0.65 | -0.6 | 34.62 | 45 | -12 | 34 | |||||||||
| 30 Mar | 2055.20 | 1.25 | -0.5 | 36.89 | 57 | 39 | 46 | |||||||||
| 27 Mar | 2074.40 | 1.75 | -0.35 | - | 0 | 0 | 7 | |||||||||
| 25 Mar | 2134.80 | 1.75 | -0.35 | - | 0 | 0 | 7 | |||||||||
| 24 Mar | 2085.00 | 1.75 | -0.35 | 33.22 | 3 | 0 | 8 | |||||||||
| 23 Mar | 2052.20 | 2.1 | 0.1 | 35.96 | 6 | -5 | 9 | |||||||||
| 20 Mar | 2082.70 | 2 | 0 | 31.35 | 5 | 0 | 14 | |||||||||
| 19 Mar | 2077.30 | 2 | -0.4 | 31.54 | 5 | -2 | 14 | |||||||||
| 18 Mar | 2135.30 | 2.2 | -4.8 | 28.54 | 16 | -4 | 16 | |||||||||
| 17 Mar | 2158.20 | 7 | 0 | - | 0 | 0 | 20 | |||||||||
| 16 Mar | 2175.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2160.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2136.90 | 7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2161.40 | 7 | 0 | - | 0 | 0 | 20 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 2190.20 | 7 | 0 | 28.16 | 1 | 0 | 20 | |||||||||
| 9 Mar | 2194.60 | 7 | 0 | - | 0 | 0 | 20 | |||||||||
| 6 Mar | 2225.70 | 7 | 0 | 25.04 | 1 | 0 | 20 | |||||||||
| 5 Mar | 2255.00 | 7 | 1.25 | - | 2 | 2 | 19 | |||||||||
| 4 Mar | 2261.30 | 7 | 1.25 | 22.37 | 2 | 1 | 19 | |||||||||
| 2 Mar | 2320.60 | 5.75 | -3.8 | 17.4 | 2 | 0 | 18 | |||||||||
| 27 Feb | 2338.10 | 9.55 | -2.25 | 17.95 | 4 | 2 | 17 | |||||||||
| 26 Feb | 2383.30 | 11.7 | 1.3 | 16.23 | 11 | 10 | 14 | |||||||||
| 25 Feb | 2374.90 | 10.4 | -36.55 | 15.81 | 4 | 2 | 2 | |||||||||
| 24 Feb | 2358.60 | 46.95 | 0 | 5.14 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2345.40 | 46.95 | 0 | 5.27 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2314.50 | 46.95 | 0 | 5.77 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2279.30 | 46.95 | 0 | 6.64 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2323.50 | 46.95 | 0 | 5.7 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2312.30 | 46.95 | 0 | 5.79 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2319.00 | 46.95 | 0 | 5.5 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2305.20 | 46.95 | 0 | 5.6 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2409.70 | 46.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2462.90 | 46.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2453.60 | 46.95 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 9 Feb | 2435.00 | 0 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2424.20 | 0 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
| 5 Feb | 2354.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2600 expiring on 28APR2026
Delta for 2600 CE is 0.01
Historical price for 2600 CE is as follows
On 24 Apr HINDUNILVR was trading at 2327.30. The strike last trading price was 0.3, which was -0.15000000000000002 lower than the previous day. The implied volatity was 42.24, the open interest changed by -81 which decreased total open position to 368
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 0.55, which was -0.1499999999999999 lower than the previous day. The implied volatity was 37.01, the open interest changed by -21 which decreased total open position to 460
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 0.65, which was 0.15000000000000002 higher than the previous day. The implied volatity was 32.88, the open interest changed by 421 which increased total open position to 487
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 0.7, which was 0.35 higher than the previous day. The implied volatity was 36.83, the open interest changed by 19 which increased total open position to 63
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 0.35, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 0.35, which was -0.20000000000000007 lower than the previous day. The implied volatity was 34.34, the open interest changed by 0 which decreased total open position to 44
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was 40.23, the open interest changed by 0 which decreased total open position to 44
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 0.55, which was 0.15000000000000002 higher than the previous day. The implied volatity was 40.23, the open interest changed by 0 which decreased total open position to 44
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 38.72, the open interest changed by 0 which decreased total open position to 44
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 34.71, the open interest changed by 9 which increased total open position to 45
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 35, the open interest changed by 0 which decreased total open position to 36
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 36
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 34.77, the open interest changed by 0 which decreased total open position to 34
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 0.65, which was -0.6 lower than the previous day. The implied volatity was 34.62, the open interest changed by -12 which decreased total open position to 34
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 1.25, which was -0.5 lower than the previous day. The implied volatity was 36.89, the open interest changed by 39 which increased total open position to 46
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 33.22, the open interest changed by 0 which decreased total open position to 8
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 2.1, which was 0.1 higher than the previous day. The implied volatity was 35.96, the open interest changed by -5 which decreased total open position to 9
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 31.35, the open interest changed by 0 which decreased total open position to 14
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 31.54, the open interest changed by -2 which decreased total open position to 14
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 2.2, which was -4.8 lower than the previous day. The implied volatity was 28.54, the open interest changed by -4 which decreased total open position to 16
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 28.16, the open interest changed by 0 which decreased total open position to 20
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 20
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 19
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 7, which was 1.25 higher than the previous day. The implied volatity was 22.37, the open interest changed by 1 which increased total open position to 19
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 5.75, which was -3.8 lower than the previous day. The implied volatity was 17.4, the open interest changed by 0 which decreased total open position to 18
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 9.55, which was -2.25 lower than the previous day. The implied volatity was 17.95, the open interest changed by 2 which increased total open position to 17
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 11.7, which was 1.3 higher than the previous day. The implied volatity was 16.23, the open interest changed by 10 which increased total open position to 14
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 10.4, which was -36.55 lower than the previous day. The implied volatity was 15.81, the open interest changed by 2 which increased total open position to 2
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 46.95, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 46.95, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 46.95, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 46.95, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 46.95, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 46.95, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 46.95, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 46.95, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 46.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 46.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 46.95, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (4d) 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: -0.29
Gamma: 0.00022
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2327.30 | 273 | 46.900000000000006 | 42.19 | 5 | -1 | 39 |
| 23 Apr | 2366.40 | 226.1 | 226.1 | 49.24 | 0 | 0 | 40 |
| 22 Apr | 2368.80 | 226.1 | -52.849999999999994 | 49.24 | 4 | -1 | 39 |
| 21 Apr | 2310.70 | 276.75 | -113.25 | 45.27 | 6 | 3 | 38 |
| 20 Apr | 2231.50 | 390 | 390 | - | 0 | 0 | 35 |
| 17 Apr | 2240.80 | 390 | -40.75 | 2.37 | 1 | 0 | 35 |
| 16 Apr | 2139.10 | 430.75 | 430.75 | 38.67 | 0 | 0 | 35 |
| 15 Apr | 2157.60 | 430.75 | -2.25 | 38.67 | 11 | 1 | 35 |
| 13 Apr | 2127.20 | 433 | 433 | 35.86 | 0 | 0 | 34 |
| 10 Apr | 2155.30 | 433 | -95 | 35.86 | 6 | 1 | 30 |
| 9 Apr | 2133.20 | 528 | 18 | - | 0 | 0 | 0 |
| 8 Apr | 2145.60 | 528 | 18 | - | 0 | 0 | 29 |
| 7 Apr | 2110.60 | 528 | 18 | - | 0 | 0 | 29 |
| 6 Apr | 2084.80 | 528 | 18 | - | 0 | 0 | 29 |
| 2 Apr | 2065.30 | 528 | 18 | - | 0 | 0 | 29 |
| 1 Apr | 2064.70 | 528 | 18 | - | 0 | 0 | 29 |
| 30 Mar | 2055.20 | 528 | 18 | 45.88 | 18 | 11 | 23 |
| 27 Mar | 2074.40 | 510 | 50 | 46.31 | 6 | 4 | 10 |
| 25 Mar | 2134.80 | 460 | -80 | 50.85 | 5 | 4 | 5 |
| 24 Mar | 2085.00 | 540 | 222.75 | - | 0 | 0 | 1 |
| 23 Mar | 2052.20 | 540 | 222.75 | 52.34 | 1 | 0 | 0 |
| 20 Mar | 2082.70 | 317.25 | 111.05 | - | 0 | 0 | 0 |
| 19 Mar | 2077.30 | 317.25 | 111.05 | - | 0 | 0 | 0 |
| 18 Mar | 2135.30 | 317.25 | 111.05 | - | 0 | 0 | 0 |
| 17 Mar | 2158.20 | 317.25 | 111.05 | - | 0 | 0 | 0 |
| 16 Mar | 2175.70 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 2160.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2136.90 | 317.25 | 111.05 | - | 0 | 0 | 0 |
| 11 Mar | 2161.40 | 317.25 | 111.05 | - | 0 | 0 | 0 |
| 10 Mar | 2190.20 | 317.25 | 111.05 | - | 0 | 0 | 0 |
| 9 Mar | 2194.60 | 317.25 | 111.05 | - | 0 | 0 | 0 |
| 6 Mar | 2225.70 | 317.25 | 111.05 | - | 0 | 0 | 0 |
| 5 Mar | 2255.00 | 317.25 | 111.05 | - | 3 | -3 | 3 |
| 4 Mar | 2261.30 | 317.25 | 111.05 | 27.97 | 3 | 0 | 3 |
| 2 Mar | 2320.60 | 236.75 | 30.55 | - | 0 | 3 | 0 |
| 27 Feb | 2338.10 | 236.75 | 30.55 | 22.36 | 3 | 0 | 0 |
| 26 Feb | 2383.30 | 206.2 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2374.90 | 206.2 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2358.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2345.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2314.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2279.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2323.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2312.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2319.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2305.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2409.70 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2462.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2453.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2435.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2424.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2354.40 | 0 | 0 | - | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2600 expiring on 28APR2026
Delta for 2600 PE is -0.99
Historical price for 2600 PE is as follows
On 24 Apr HINDUNILVR was trading at 2327.30. The strike last trading price was 273, which was 46.900000000000006 higher than the previous day. The implied volatity was 42.19, the open interest changed by -1 which decreased total open position to 39
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 226.1, which was 226.1 higher than the previous day. The implied volatity was 49.24, the open interest changed by 0 which decreased total open position to 40
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 226.1, which was -52.849999999999994 lower than the previous day. The implied volatity was 49.24, the open interest changed by -1 which decreased total open position to 39
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 276.75, which was -113.25 lower than the previous day. The implied volatity was 45.27, the open interest changed by 3 which increased total open position to 38
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 390, which was 390 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 390, which was -40.75 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 35
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 430.75, which was 430.75 higher than the previous day. The implied volatity was 38.67, the open interest changed by 0 which decreased total open position to 35
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 430.75, which was -2.25 lower than the previous day. The implied volatity was 38.67, the open interest changed by 1 which increased total open position to 35
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 433, which was 433 higher than the previous day. The implied volatity was 35.86, the open interest changed by 0 which decreased total open position to 34
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 433, which was -95 lower than the previous day. The implied volatity was 35.86, the open interest changed by 1 which increased total open position to 30
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 528, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 528, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 528, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 528, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 528, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 528, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 528, which was 18 higher than the previous day. The implied volatity was 45.88, the open interest changed by 11 which increased total open position to 23
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 510, which was 50 higher than the previous day. The implied volatity was 46.31, the open interest changed by 4 which increased total open position to 10
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 460, which was -80 lower than the previous day. The implied volatity was 50.85, the open interest changed by 4 which increased total open position to 5
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 540, which was 222.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 540, which was 222.75 higher than the previous day. The implied volatity was 52.34, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 317.25, which was 111.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 317.25, which was 111.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 317.25, which was 111.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 317.25, which was 111.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 317.25, which was 111.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 317.25, which was 111.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 317.25, which was 111.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 317.25, which was 111.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 317.25, which was 111.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 317.25, which was 111.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 3
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 317.25, which was 111.05 higher than the previous day. The implied volatity was 27.97, the open interest changed by 0 which decreased total open position to 3
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 236.75, which was 30.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 236.75, which was 30.55 higher than the previous day. The implied volatity was 22.36, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 206.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 206.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
