HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Apr 2026 01:33 PM IST
| HINDUNILVR 28-Apr-2026 (4d) 2360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.01
Theta: -1.45
Gamma: 0.00478
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2307.10 | 4.1 | -21.799999999999997 | 19.83 | 4,774 | 249 | 922 | |||||||||
| 23 Apr | 2366.40 | 21.6 | -8.049999999999997 | 18.01 | 4,543 | -111 | 672 | |||||||||
| 22 Apr | 2368.80 | 28.25 | 13.05 | 19.26 | 17,026 | 116 | 787 | |||||||||
| 21 Apr | 2310.70 | 18 | 14.45 | 25.25 | 4,454 | 125 | 654 | |||||||||
| 20 Apr | 2231.50 | 2.9 | -2.15 | 25.78 | 776 | 152 | 529 | |||||||||
| 17 Apr | 2240.80 | 5 | 3.7 | 23.12 | 2,220 | 133 | 407 | |||||||||
| 16 Apr | 2139.10 | 1.3 | -0.55 | 27.95 | 36 | -4 | 275 | |||||||||
| 15 Apr | 2157.60 | 1.85 | 0.25 | 25.99 | 64 | 18 | 277 | |||||||||
| 13 Apr | 2127.20 | 1.6 | -1 | 27.49 | 207 | -2 | 258 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 2155.30 | 3 | 0.5 | 23.84 | 58 | -1 | 260 | |||||||||
| 9 Apr | 2133.20 | 2.6 | -0.65 | 25.57 | 76 | 18 | 261 | |||||||||
| 8 Apr | 2145.60 | 3.1 | 0.35 | 24.32 | 236 | 42 | 243 | |||||||||
| 7 Apr | 2110.60 | 2.75 | 0.3 | 25.97 | 5 | 0 | 201 | |||||||||
| 6 Apr | 2084.80 | 2.45 | -0.35 | 27.65 | 52 | -14 | 200 | |||||||||
| 2 Apr | 2065.30 | 2.8 | -0.65 | 27.51 | 44 | -28 | 215 | |||||||||
| 1 Apr | 2064.70 | 3.55 | -1.35 | 28.24 | 472 | 109 | 242 | |||||||||
| 30 Mar | 2055.20 | 4.8 | -1.25 | 29.65 | 91 | 12 | 134 | |||||||||
| 27 Mar | 2074.40 | 6.25 | -2.2 | 28.23 | 33 | 4 | 121 | |||||||||
| 25 Mar | 2134.80 | 8.5 | 1.15 | 23.96 | 62 | -10 | 117 | |||||||||
| 24 Mar | 2085.00 | 7.35 | 0.7 | 26.56 | 51 | 17 | 126 | |||||||||
| 23 Mar | 2052.20 | 6.65 | -0.25 | - | 0 | 0 | 109 | |||||||||
| 20 Mar | 2082.70 | 6.65 | -0.25 | 24.03 | 10 | 5 | 108 | |||||||||
| 19 Mar | 2077.30 | 7.1 | -3.9 | 24.89 | 61 | -16 | 104 | |||||||||
| 18 Mar | 2135.30 | 11.2 | -2.25 | 23.44 | 103 | 28 | 122 | |||||||||
| 17 Mar | 2158.20 | 13.45 | -5.4 | 22.16 | 42 | 25 | 94 | |||||||||
| 16 Mar | 2175.70 | 18.8 | 1.25 | 24.13 | 29 | 14 | 65 | |||||||||
| 13 Mar | 2160.00 | 17.55 | 4.05 | 22.91 | 2 | 2 | 0 | |||||||||
| 12 Mar | 2136.90 | 13.5 | -6.7 | 22.94 | 26 | 2 | 51 | |||||||||
| 11 Mar | 2161.40 | 20.2 | -1.8 | 23.68 | 1 | 0 | 49 | |||||||||
| 10 Mar | 2190.20 | 22 | -1.3 | 21.33 | 11 | 2 | 50 | |||||||||
| 9 Mar | 2194.60 | 22.95 | -7.55 | 21.44 | 17 | 1 | 47 | |||||||||
| 6 Mar | 2225.70 | 30.5 | -9.45 | 20.34 | 31 | 21 | 47 | |||||||||
| 5 Mar | 2255.00 | 39.8 | -30.45 | 19.76 | 11 | 3 | 24 | |||||||||
| 4 Mar | 2261.30 | 70.25 | -14.1 | 27.98 | 20 | 0 | 1 | |||||||||
| 2 Mar | 2320.60 | 84.35 | -62.05 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2338.10 | 84.35 | -62.05 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 2383.30 | 84.35 | -62.05 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 2374.90 | 84.35 | -62.05 | 13.75 | 3 | 2 | 2 | |||||||||
| 24 Feb | 2358.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2345.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2314.50 | 0 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2279.30 | 0 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2323.50 | 0 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2312.30 | 0 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2319.00 | 0 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2305.20 | 0 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2409.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2462.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2453.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2435.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2424.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2354.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2371.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2368.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2357.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2350.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2373.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2352.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2360 expiring on 28APR2026
Delta for 2360 CE is 0.16
Historical price for 2360 CE is as follows
On 24 Apr HINDUNILVR was trading at 2307.10. The strike last trading price was 4.1, which was -21.799999999999997 lower than the previous day. The implied volatity was 19.83, the open interest changed by 249 which increased total open position to 922
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 21.6, which was -8.049999999999997 lower than the previous day. The implied volatity was 18.01, the open interest changed by -111 which decreased total open position to 672
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 28.25, which was 13.05 higher than the previous day. The implied volatity was 19.26, the open interest changed by 116 which increased total open position to 787
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 18, which was 14.45 higher than the previous day. The implied volatity was 25.25, the open interest changed by 125 which increased total open position to 654
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 2.9, which was -2.15 lower than the previous day. The implied volatity was 25.78, the open interest changed by 152 which increased total open position to 529
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 5, which was 3.7 higher than the previous day. The implied volatity was 23.12, the open interest changed by 133 which increased total open position to 407
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 27.95, the open interest changed by -4 which decreased total open position to 275
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was 25.99, the open interest changed by 18 which increased total open position to 277
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 1.6, which was -1 lower than the previous day. The implied volatity was 27.49, the open interest changed by -2 which decreased total open position to 258
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 3, which was 0.5 higher than the previous day. The implied volatity was 23.84, the open interest changed by -1 which decreased total open position to 260
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was 25.57, the open interest changed by 18 which increased total open position to 261
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was 24.32, the open interest changed by 42 which increased total open position to 243
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 2.75, which was 0.3 higher than the previous day. The implied volatity was 25.97, the open interest changed by 0 which decreased total open position to 201
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was 27.65, the open interest changed by -14 which decreased total open position to 200
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 2.8, which was -0.65 lower than the previous day. The implied volatity was 27.51, the open interest changed by -28 which decreased total open position to 215
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 3.55, which was -1.35 lower than the previous day. The implied volatity was 28.24, the open interest changed by 109 which increased total open position to 242
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 4.8, which was -1.25 lower than the previous day. The implied volatity was 29.65, the open interest changed by 12 which increased total open position to 134
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 6.25, which was -2.2 lower than the previous day. The implied volatity was 28.23, the open interest changed by 4 which increased total open position to 121
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 8.5, which was 1.15 higher than the previous day. The implied volatity was 23.96, the open interest changed by -10 which decreased total open position to 117
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 7.35, which was 0.7 higher than the previous day. The implied volatity was 26.56, the open interest changed by 17 which increased total open position to 126
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 6.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 6.65, which was -0.25 lower than the previous day. The implied volatity was 24.03, the open interest changed by 5 which increased total open position to 108
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 7.1, which was -3.9 lower than the previous day. The implied volatity was 24.89, the open interest changed by -16 which decreased total open position to 104
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 11.2, which was -2.25 lower than the previous day. The implied volatity was 23.44, the open interest changed by 28 which increased total open position to 122
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 13.45, which was -5.4 lower than the previous day. The implied volatity was 22.16, the open interest changed by 25 which increased total open position to 94
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 18.8, which was 1.25 higher than the previous day. The implied volatity was 24.13, the open interest changed by 14 which increased total open position to 65
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 17.55, which was 4.05 higher than the previous day. The implied volatity was 22.91, the open interest changed by 2 which increased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 13.5, which was -6.7 lower than the previous day. The implied volatity was 22.94, the open interest changed by 2 which increased total open position to 51
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 20.2, which was -1.8 lower than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 49
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 22, which was -1.3 lower than the previous day. The implied volatity was 21.33, the open interest changed by 2 which increased total open position to 50
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 22.95, which was -7.55 lower than the previous day. The implied volatity was 21.44, the open interest changed by 1 which increased total open position to 47
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 30.5, which was -9.45 lower than the previous day. The implied volatity was 20.34, the open interest changed by 21 which increased total open position to 47
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 39.8, which was -30.45 lower than the previous day. The implied volatity was 19.76, the open interest changed by 3 which increased total open position to 24
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 70.25, which was -14.1 lower than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 1
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 84.35, which was -62.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 84.35, which was -62.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 84.35, which was -62.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 84.35, which was -62.05 lower than the previous day. The implied volatity was 13.75, the open interest changed by 2 which increased total open position to 2
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (4d) 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.01
Theta: -1.79
Gamma: 0.00457
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2307.10 | 59.65 | 36.4 | 24.76 | 2,626 | -267 | 651 |
| 23 Apr | 2366.40 | 25.65 | -0.8000000000000007 | 20.25 | 6,275 | 245 | 919 |
| 22 Apr | 2368.80 | 26.25 | -40.849999999999994 | 24.33 | 8,995 | 618 | 675 |
| 21 Apr | 2310.70 | 57.95 | -69.55 | 29.47 | 165 | 30 | 59 |
| 20 Apr | 2231.50 | 127.5 | 127.5 | - | 0 | 0 | 29 |
| 17 Apr | 2240.80 | 127.5 | -84.80000000000001 | 30.35 | 12 | 3 | 30 |
| 16 Apr | 2139.10 | 212.3 | 14.300000000000011 | 27.52 | 3 | 2 | 27 |
| 15 Apr | 2157.60 | 198 | -26.650000000000006 | 24.69 | 2 | 0 | 27 |
| 13 Apr | 2127.20 | 224.65 | 224.65 | - | 0 | 0 | 27 |
| 10 Apr | 2155.30 | 224.65 | 224.65 | - | 0 | 0 | 27 |
| 9 Apr | 2133.20 | 224.65 | -65.35 | 32.51 | 2 | 0 | 28 |
| 8 Apr | 2145.60 | 290 | -3.95 | - | 0 | 0 | 28 |
| 7 Apr | 2110.60 | 290 | -3.95 | - | 0 | 0 | 28 |
| 6 Apr | 2084.80 | 290 | -3.95 | 52.65 | 1 | 0 | 29 |
| 2 Apr | 2065.30 | 293.95 | 44.95 | - | 0 | 0 | 29 |
| 1 Apr | 2064.70 | 293.95 | 44.95 | - | 0 | 0 | 29 |
| 30 Mar | 2055.20 | 293.95 | 44.95 | 35.03 | 9 | 1 | 28 |
| 27 Mar | 2074.40 | 249 | 34 | 21.78 | 3 | 1 | 25 |
| 25 Mar | 2134.80 | 215 | -80 | 27.12 | 3 | 2 | 23 |
| 24 Mar | 2085.00 | 295 | 101 | - | 0 | 0 | 21 |
| 23 Mar | 2052.20 | 295 | 101 | 30.42 | 2 | 0 | 19 |
| 20 Mar | 2082.70 | 194 | 27.9 | - | 0 | 0 | 19 |
| 19 Mar | 2077.30 | 194 | 27.9 | - | 0 | 0 | 19 |
| 18 Mar | 2135.30 | 194 | 27.9 | - | 0 | 3 | 0 |
| 17 Mar | 2158.20 | 194 | 27.9 | 28.44 | 6 | 1 | 17 |
| 16 Mar | 2175.70 | 166.1 | 8.2 | - | 0 | 0 | 0 |
| 13 Mar | 2160.00 | 166.1 | 8.2 | - | 0 | 0 | 0 |
| 12 Mar | 2136.90 | 166.1 | 8.2 | - | 0 | 0 | 0 |
| 11 Mar | 2161.40 | 166.1 | 8.2 | 11.14 | 3 | 0 | 16 |
| 10 Mar | 2190.20 | 157.9 | 41.95 | - | 1 | 0 | 16 |
| 9 Mar | 2194.60 | 157.9 | 41.95 | 20.2 | 1 | 0 | 15 |
| 6 Mar | 2225.70 | 115.95 | -0.5 | 15.38 | 1 | 0 | 14 |
| 5 Mar | 2255.00 | 116.45 | 42.35 | - | 14 | 9 | 0 |
| 4 Mar | 2261.30 | 116.45 | 42.35 | 22.53 | 14 | 0 | 5 |
| 2 Mar | 2320.60 | 74.1 | 4.75 | 19.78 | 5 | 0 | 0 |
| 27 Feb | 2338.10 | 69.35 | 0 | 0.62 | 0 | 0 | 0 |
| 26 Feb | 2383.30 | 69.35 | 0 | 1.8 | 0 | 0 | 0 |
| 25 Feb | 2374.90 | 69.35 | 0 | 1.67 | 0 | 0 | 0 |
| 24 Feb | 2358.60 | 69.35 | 0 | 1.13 | 0 | 0 | 0 |
| 23 Feb | 2345.40 | 69.35 | 0 | 0.81 | 0 | 0 | 0 |
| 20 Feb | 2314.50 | 69.35 | 0 | 0.27 | 0 | 0 | 0 |
| 19 Feb | 2279.30 | 69.35 | 0 | 0.17 | 0 | 0 | 0 |
| 18 Feb | 2323.50 | 69.35 | 0 | 0.25 | 0 | 0 | 0 |
| 17 Feb | 2312.30 | 69.35 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2319.00 | 69.35 | 0 | 0.2 | 0 | 0 | 0 |
| 13 Feb | 2305.20 | 69.35 | 0 | 0.3 | 0 | 0 | 0 |
| 12 Feb | 2409.70 | 69.35 | 0 | 2.36 | 0 | 0 | 0 |
| 11 Feb | 2462.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2453.60 | 0 | 0 | 3 | 0 | 0 | 0 |
| 9 Feb | 2435.00 | 0 | 0 | 3.04 | 0 | 0 | 0 |
| 6 Feb | 2424.20 | 0 | 0 | 2.7 | 0 | 0 | 0 |
| 5 Feb | 2354.40 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| 4 Feb | 2371.00 | 0 | 0 | 1.57 | 0 | 0 | 0 |
| 3 Feb | 2368.60 | 0 | 0 | 1.51 | 0 | 0 | 0 |
| 2 Feb | 2357.30 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| 1 Feb | 2350.70 | 0 | 0 | 1.34 | 0 | 0 | 0 |
| 30 Jan | 2373.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
| 29 Jan | 2352.60 | 0 | 0 | 1.24 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2360 expiring on 28APR2026
Delta for 2360 PE is -0.79
Historical price for 2360 PE is as follows
On 24 Apr HINDUNILVR was trading at 2307.10. The strike last trading price was 59.65, which was 36.4 higher than the previous day. The implied volatity was 24.76, the open interest changed by -267 which decreased total open position to 651
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 25.65, which was -0.8000000000000007 lower than the previous day. The implied volatity was 20.25, the open interest changed by 245 which increased total open position to 919
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 26.25, which was -40.849999999999994 lower than the previous day. The implied volatity was 24.33, the open interest changed by 618 which increased total open position to 675
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 57.95, which was -69.55 lower than the previous day. The implied volatity was 29.47, the open interest changed by 30 which increased total open position to 59
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 127.5, which was 127.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 127.5, which was -84.80000000000001 lower than the previous day. The implied volatity was 30.35, the open interest changed by 3 which increased total open position to 30
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 212.3, which was 14.300000000000011 higher than the previous day. The implied volatity was 27.52, the open interest changed by 2 which increased total open position to 27
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 198, which was -26.650000000000006 lower than the previous day. The implied volatity was 24.69, the open interest changed by 0 which decreased total open position to 27
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 224.65, which was 224.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 224.65, which was 224.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 224.65, which was -65.35 lower than the previous day. The implied volatity was 32.51, the open interest changed by 0 which decreased total open position to 28
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 290, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 290, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 290, which was -3.95 lower than the previous day. The implied volatity was 52.65, the open interest changed by 0 which decreased total open position to 29
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 293.95, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 293.95, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 293.95, which was 44.95 higher than the previous day. The implied volatity was 35.03, the open interest changed by 1 which increased total open position to 28
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 249, which was 34 higher than the previous day. The implied volatity was 21.78, the open interest changed by 1 which increased total open position to 25
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 215, which was -80 lower than the previous day. The implied volatity was 27.12, the open interest changed by 2 which increased total open position to 23
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 295, which was 101 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 295, which was 101 higher than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 19
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 194, which was 27.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 194, which was 27.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 194, which was 27.9 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 194, which was 27.9 higher than the previous day. The implied volatity was 28.44, the open interest changed by 1 which increased total open position to 17
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 166.1, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 166.1, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 166.1, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 166.1, which was 8.2 higher than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 16
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 157.9, which was 41.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 157.9, which was 41.95 higher than the previous day. The implied volatity was 20.2, the open interest changed by 0 which decreased total open position to 15
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 115.95, which was -0.5 lower than the previous day. The implied volatity was 15.38, the open interest changed by 0 which decreased total open position to 14
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 116.45, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 116.45, which was 42.35 higher than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 5
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 74.1, which was 4.75 higher than the previous day. The implied volatity was 19.78, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
