HINDUNILVR

Hindustan Unilever Ltd.

2260.6 -45.00 (-1.95%)

L: 2244.7 H: 2309

Back to Option Chain

Historical option data for HINDUNILVR
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDUNILVR 30-DEC-2025 2120 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2260.60	342 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
11 Dec	2305.60	342 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
10 Dec	2301.70	342 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
9 Dec	2306.50	342 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
8 Dec	2314.00	342 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
5 Dec	2422.00	342 ₹ 1,02,600	0 0.00	-	0 0	0 0	0 0
4 Dec	2462.20	342 ₹ 1,02,600	27 8100.00	-	0 0	0 0	0 0
3 Dec	2448.00	342 ₹ 1,02,600	27 8100.00	-	0 0	0 0	0 0
2 Dec	2477.80	342 ₹ 1,02,600	27 8100.00	-	0 0	0 0	0 0
1 Dec	2464.50	342 ₹ 1,02,600	27 8100.00	-	0 0	0 0	0 0
28 Nov	2466.60	342 ₹ 1,02,600	27 8100.00	-	0 0	0 0	0 0
27 Nov	2451.70	342 ₹ 1,02,600	27 8100.00	-	0 0	0 0	0 0
26 Nov	2425.20	342 ₹ 1,02,600	27 8100.00	-	0 0	0 0	0 0
25 Nov	2414.10	342 ₹ 1,02,600	27 8100.00	-	0 0	0 0	0 0
24 Nov	2424.20	342 ₹ 1,02,600	27 8100.00	-	0 0	0 0	0 0

21 Nov	2433.70	342 ₹ 1,02,600	27 8100.00	-	0 0	0 0	0 0
20 Nov	2428.40	342 ₹ 1,02,600	27 8100.00	-	1 300	0 0	1 300

For Hindustan Unilever Ltd. - strike price 2120 expiring on 30DEC2025

Delta for 2120 CE is -

Historical price for 2120 CE is as follows

On 12 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 342, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HINDUNILVR was trading at 2305.60. The strike last trading price was 342, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HINDUNILVR was trading at 2301.70. The strike last trading price was 342, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 342, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 342, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 342, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 342, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 342, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 342, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 342, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 342, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 342, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 342, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 342, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 342, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 342, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 342, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

HINDUNILVR 30DEC2025 2120 PE
Delta: -0.07 Vega: 0.69 Theta: -0.37 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2260.60	3.55 ₹ 1,065	2.3 690.00	21.67	729 2,18,700	91 27,300	154 46,200
11 Dec	2305.60	1.3 ₹ 390	0 0.00	21.30	27 8,100	-3 -900	62 18,600
10 Dec	2301.70	1.3 ₹ 390	-0.2 -60.00	20.16	35 10,500	17 5,100	65 19,500
9 Dec	2306.50	1.5 ₹ 450	-0.05 -15.00	20.64	27 8,100	0 0	61 18,300
8 Dec	2314.00	1.5 ₹ 450	-0.8 -240.00	21.12	87 26,100	5 1,500	62 18,600
5 Dec	2422.00	2.5 ₹ 750	2.45 735.00	23.77	205 61,500	-101 -30,300	54 16,200
4 Dec	2462.20	0.05 ₹ 15	-0.05 -15.00	-	138 41,400	-5 -1,500	166 49,800
3 Dec	2448.00	0.1 ₹ 30	0.05 15.00	19.60	47 14,100	-5 -1,500	171 51,300
2 Dec	2477.80	0.05 ₹ 15	-0.15 -45.00	19.62	69 20,700	39 11,700	178 53,400
1 Dec	2464.50	0.15 ₹ 45	-0.25 -75.00	20.89	113 33,900	-39 -11,700	145 43,500
28 Nov	2466.60	0.4 ₹ 120	-0.1 -30.00	22.57	94 28,200	88 26,400	181 54,300
27 Nov	2451.70	0.5 ₹ 150	-0.15 -45.00	22.18	23 6,900	11 3,300	92 27,600
26 Nov	2425.20	0.65 ₹ 195	0.15 45.00	21.17	15 4,500	12 3,600	80 24,000
25 Nov	2414.10	0.5 ₹ 150	-0.05 -15.00	19.44	2 600	1 300	68 20,400
24 Nov	2424.20	0.55 ₹ 165	0.2 60.00	19.93	62 18,600	58 17,400	66 19,800
21 Nov	2433.70	0.35 ₹ 105	0.15 45.00	18.95	10 3,000	2 600	4 1,200
20 Nov	2428.40	0.2 ₹ 60	-0.6 -180.00	-	3 900	2 600	3 900

For Hindustan Unilever Ltd. - strike price 2120 expiring on 30DEC2025

Delta for 2120 PE is -0.07

Historical price for 2120 PE is as follows

On 12 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 3.55, which was 2.3 higher than the previous day. The implied volatity was 21.67, the open interest changed by 91 which increased total open position to 154

On 11 Dec HINDUNILVR was trading at 2305.60. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 21.30, the open interest changed by -3 which decreased total open position to 62

On 10 Dec HINDUNILVR was trading at 2301.70. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 20.16, the open interest changed by 17 which increased total open position to 65

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 20.64, the open interest changed by 0 which decreased total open position to 61

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 1.5, which was -0.8 lower than the previous day. The implied volatity was 21.12, the open interest changed by 5 which increased total open position to 62

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 2.5, which was 2.45 higher than the previous day. The implied volatity was 23.77, the open interest changed by -101 which decreased total open position to 54

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 166

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 19.60, the open interest changed by -5 which decreased total open position to 171

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was 19.62, the open interest changed by 39 which increased total open position to 178

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 20.89, the open interest changed by -39 which decreased total open position to 145

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 22.57, the open interest changed by 88 which increased total open position to 181

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 22.18, the open interest changed by 11 which increased total open position to 92

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 21.17, the open interest changed by 12 which increased total open position to 80

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 19.44, the open interest changed by 1 which increased total open position to 68

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 0.55, which was 0.2 higher than the previous day. The implied volatity was 19.93, the open interest changed by 58 which increased total open position to 66

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 18.95, the open interest changed by 2 which increased total open position to 4

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 0.2, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

Related Pages for HINDUNILVR

HINDUNILVR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD