HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 2333.90 | 1022.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2359.85 | 1022.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2359.20 | 1022.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2363.25 | 1022.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2366.15 | 1022.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2390.10 | 1022.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2344.95 | 1022.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2400.75 | 1022.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2464.50 | 1022.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2479.15 | 1022.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2496.15 | 1022.2 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2000 expiring on 26DEC2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 1022.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 1022.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 1022.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 1022.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 1022.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 1022.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 1022.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 1022.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 1022.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 1022.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 1022.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 0.75 | 0.20 | - | 7 | 1 | 32 |
| 19 Dec | 2359.85 | 0.55 | 0.00 | 52.67 | 4 | -1 | 30 |
| 18 Dec | 2359.20 | 0.55 | -0.10 | 48.92 | 17 | 2 | 31 |
| 17 Dec | 2363.25 | 0.65 | -0.45 | 47.62 | 24 | 12 | 28 |
| 16 Dec | 2366.15 | 1.1 | 0.05 | 48.66 | 18 | 2 | 20 |
| 13 Dec | 2390.10 | 1.05 | 0.25 | 44.97 | 14 | 2 | 16 |
| 12 Dec | 2344.95 | 0.8 | -0.50 | 38.02 | 34 | 5 | 16 |
| 9 Dec | 2400.75 | 1.3 | 0.80 | 41.51 | 16 | 5 | 10 |
| 4 Dec | 2464.50 | 0.5 | -0.90 | 36.18 | 3 | -1 | 7 |
| 2 Dec | 2479.15 | 1.4 | 0.25 | 40.52 | 4 | 3 | 7 |
| 29 Nov | 2496.15 | 1.15 | 38.33 | 4 | 2 | 4 | |
For Hindustan Unilever Ltd. - strike price 2000 expiring on 26DEC2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 32
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 52.67, the open interest changed by -1 which decreased total open position to 30
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 48.92, the open interest changed by 2 which increased total open position to 31
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 47.62, the open interest changed by 12 which increased total open position to 28
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 48.66, the open interest changed by 2 which increased total open position to 20
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was 44.97, the open interest changed by 2 which increased total open position to 16
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 38.02, the open interest changed by 5 which increased total open position to 16
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 1.3, which was 0.80 higher than the previous day. The implied volatity was 41.51, the open interest changed by 5 which increased total open position to 10
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 0.5, which was -0.90 lower than the previous day. The implied volatity was 36.18, the open interest changed by -1 which decreased total open position to 7
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was 40.52, the open interest changed by 3 which increased total open position to 7
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was 38.33, the open interest changed by 2 which increased total open position to 4
