HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
03 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 1.24
Theta: -1.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2482.85 | 123.1 | -21.75 | 16.59 | 13 | 5 | 19 | |||
| 2 Dec | 2479.15 | 144.85 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 29 Nov | 2496.15 | 144.85 | 20.55 | 22.29 | 15 | 5 | 13 | |||
| 28 Nov | 2462.20 | 124.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 2486.90 | 124.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 2479.20 | 124.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 2471.45 | 124.3 | 31.55 | 16.12 | 5 | -9 | 8 | |||
| 22 Nov | 2445.25 | 92.75 | 31.25 | 13.22 | 23 | -3 | 14 | |||
| 21 Nov | 2382.80 | 61.5 | -17.15 | 16.03 | 27 | 15 | 16 | |||
| 20 Nov | 2410.35 | 78.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 78.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 2422.90 | 78.65 | -124.90 | 11.04 | 1 | 0 | 0 | |||
| 14 Nov | 2389.20 | 203.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2464.95 | 203.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 203.55 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2380 expiring on 26DEC2024
Delta for 2380 CE is 0.88
Historical price for 2380 CE is as follows
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 123.1, which was -21.75 lower than the previous day. The implied volatity was 16.59, the open interest changed by 5 which increased total open position to 19
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 144.85, which was 20.55 higher than the previous day. The implied volatity was 22.29, the open interest changed by 5 which increased total open position to 13
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 124.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 124.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 124.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 124.3, which was 31.55 higher than the previous day. The implied volatity was 16.12, the open interest changed by -9 which decreased total open position to 8
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 92.75, which was 31.25 higher than the previous day. The implied volatity was 13.22, the open interest changed by -3 which decreased total open position to 14
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 61.5, which was -17.15 lower than the previous day. The implied volatity was 16.03, the open interest changed by 15 which increased total open position to 16
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 78.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 78.65, which was -124.90 lower than the previous day. The implied volatity was 11.04, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 203.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 1.56
Theta: -0.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2482.85 | 11.55 | -3.55 | 20.42 | 597 | -32 | 273 |
| 2 Dec | 2479.15 | 15.1 | 1.60 | 21.88 | 658 | 148 | 305 |
| 29 Nov | 2496.15 | 13.5 | -5.10 | 21.26 | 456 | 69 | 161 |
| 28 Nov | 2462.20 | 18.6 | 4.90 | 21.23 | 111 | 17 | 91 |
| 27 Nov | 2486.90 | 13.7 | -5.30 | 20.25 | 127 | 13 | 74 |
| 26 Nov | 2479.20 | 19 | 0.00 | 21.87 | 3 | 1 | 61 |
| 25 Nov | 2471.45 | 19 | -4.00 | 21.25 | 25 | -6 | 59 |
| 22 Nov | 2445.25 | 23 | -22.00 | 18.66 | 48 | 2 | 67 |
| 21 Nov | 2382.80 | 45 | 9.35 | 19.59 | 31 | 17 | 65 |
| 20 Nov | 2410.35 | 35.65 | 0.00 | 19.34 | 61 | 46 | 48 |
| 19 Nov | 2410.35 | 35.65 | -14.35 | 19.34 | 61 | 46 | 48 |
| 18 Nov | 2422.90 | 50 | 21.10 | 25.93 | 2 | 0 | 0 |
| 14 Nov | 2389.20 | 28.9 | 0.00 | 1.39 | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 28.9 | 0.00 | 3.43 | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 28.9 | 3.43 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2380 expiring on 26DEC2024
Delta for 2380 PE is -0.17
Historical price for 2380 PE is as follows
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 11.55, which was -3.55 lower than the previous day. The implied volatity was 20.42, the open interest changed by -32 which decreased total open position to 273
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 15.1, which was 1.60 higher than the previous day. The implied volatity was 21.88, the open interest changed by 148 which increased total open position to 305
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 13.5, which was -5.10 lower than the previous day. The implied volatity was 21.26, the open interest changed by 69 which increased total open position to 161
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 18.6, which was 4.90 higher than the previous day. The implied volatity was 21.23, the open interest changed by 17 which increased total open position to 91
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 13.7, which was -5.30 lower than the previous day. The implied volatity was 20.25, the open interest changed by 13 which increased total open position to 74
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 21.87, the open interest changed by 1 which increased total open position to 61
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 19, which was -4.00 lower than the previous day. The implied volatity was 21.25, the open interest changed by -6 which decreased total open position to 59
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 23, which was -22.00 lower than the previous day. The implied volatity was 18.66, the open interest changed by 2 which increased total open position to 67
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 45, which was 9.35 higher than the previous day. The implied volatity was 19.59, the open interest changed by 17 which increased total open position to 65
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was 19.34, the open interest changed by 46 which increased total open position to 48
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 35.65, which was -14.35 lower than the previous day. The implied volatity was 19.34, the open interest changed by 46 which increased total open position to 48
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 50, which was 21.10 higher than the previous day. The implied volatity was 25.93, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
