HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
03 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 1.76
Theta: -1.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2482.85 | 88.3 | -2.35 | 15.45 | 7 | 0 | 138 | |||
|
|
||||||||||
| 2 Dec | 2479.15 | 90.65 | -20.80 | 17.34 | 91 | -15 | 137 | |||
| 29 Nov | 2496.15 | 111.45 | 14.45 | 20.84 | 118 | -15 | 152 | |||
| 28 Nov | 2462.20 | 97 | -9.00 | 21.36 | 9 | 0 | 167 | |||
| 27 Nov | 2486.90 | 106 | 2.05 | 19.03 | 176 | 142 | 168 | |||
| 26 Nov | 2479.20 | 103.95 | 10.20 | 20.29 | 3 | 0 | 27 | |||
| 25 Nov | 2471.45 | 93.75 | 20.45 | 16.47 | 5 | 2 | 27 | |||
| 22 Nov | 2445.25 | 73.3 | 32.00 | 17.23 | 63 | 3 | 28 | |||
| 21 Nov | 2382.80 | 41.3 | -18.70 | 16.08 | 15 | 5 | 24 | |||
| 20 Nov | 2410.35 | 60 | 0.00 | 17.31 | 26 | 19 | 18 | |||
| 19 Nov | 2410.35 | 60 | -114.40 | 17.31 | 26 | 18 | 18 | |||
| 18 Nov | 2422.90 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2464.95 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2491.05 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2507.70 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2500.70 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2521.35 | 174.4 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2420 expiring on 26DEC2024
Delta for 2420 CE is 0.80
Historical price for 2420 CE is as follows
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 88.3, which was -2.35 lower than the previous day. The implied volatity was 15.45, the open interest changed by 0 which decreased total open position to 138
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 90.65, which was -20.80 lower than the previous day. The implied volatity was 17.34, the open interest changed by -15 which decreased total open position to 137
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 111.45, which was 14.45 higher than the previous day. The implied volatity was 20.84, the open interest changed by -15 which decreased total open position to 152
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 97, which was -9.00 lower than the previous day. The implied volatity was 21.36, the open interest changed by 0 which decreased total open position to 167
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 106, which was 2.05 higher than the previous day. The implied volatity was 19.03, the open interest changed by 142 which increased total open position to 168
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 103.95, which was 10.20 higher than the previous day. The implied volatity was 20.29, the open interest changed by 0 which decreased total open position to 27
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 93.75, which was 20.45 higher than the previous day. The implied volatity was 16.47, the open interest changed by 2 which increased total open position to 27
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 73.3, which was 32.00 higher than the previous day. The implied volatity was 17.23, the open interest changed by 3 which increased total open position to 28
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 41.3, which was -18.70 lower than the previous day. The implied volatity was 16.08, the open interest changed by 5 which increased total open position to 24
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 17.31, the open interest changed by 19 which increased total open position to 18
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 60, which was -114.40 lower than the previous day. The implied volatity was 17.31, the open interest changed by 18 which increased total open position to 18
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 174.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 1.99
Theta: -0.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2482.85 | 18.85 | -4.50 | 19.57 | 682 | 29 | 325 |
| 2 Dec | 2479.15 | 23.35 | 2.10 | 21.03 | 767 | 65 | 297 |
| 29 Nov | 2496.15 | 21.25 | -7.10 | 20.67 | 595 | 159 | 233 |
| 28 Nov | 2462.20 | 28.35 | 7.55 | 20.63 | 154 | 48 | 76 |
| 27 Nov | 2486.90 | 20.8 | -8.20 | 19.30 | 52 | 24 | 25 |
| 26 Nov | 2479.20 | 29 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 2471.45 | 29 | -6.60 | 20.91 | 1 | 1 | 1 |
| 22 Nov | 2445.25 | 35.6 | -3.65 | 17.68 | 1 | 0 | 0 |
| 21 Nov | 2382.80 | 39.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 39.25 | 0.00 | 0.56 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 39.25 | 0.00 | 0.56 | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 39.25 | 0.00 | 1.08 | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 39.25 | 0.00 | 0.03 | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 39.25 | 0.00 | 2.19 | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 39.25 | 0.00 | 2.23 | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 39.25 | 0.00 | 3.09 | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 39.25 | 0.00 | 3.44 | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 39.25 | 0.00 | 2.58 | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 39.25 | 0.00 | 3.28 | 0 | 0 | 0 |
| 5 Nov | 2521.35 | 39.25 | 3.92 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2420 expiring on 26DEC2024
Delta for 2420 PE is -0.25
Historical price for 2420 PE is as follows
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 18.85, which was -4.50 lower than the previous day. The implied volatity was 19.57, the open interest changed by 29 which increased total open position to 325
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 23.35, which was 2.10 higher than the previous day. The implied volatity was 21.03, the open interest changed by 65 which increased total open position to 297
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 21.25, which was -7.10 lower than the previous day. The implied volatity was 20.67, the open interest changed by 159 which increased total open position to 233
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 28.35, which was 7.55 higher than the previous day. The implied volatity was 20.63, the open interest changed by 48 which increased total open position to 76
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 20.8, which was -8.20 lower than the previous day. The implied volatity was 19.30, the open interest changed by 24 which increased total open position to 25
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 29, which was -6.60 lower than the previous day. The implied volatity was 20.91, the open interest changed by 1 which increased total open position to 1
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 35.6, which was -3.65 lower than the previous day. The implied volatity was 17.68, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
