HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
03 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 2.44
Theta: -1.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2482.85 | 51 | -0.75 | 16.81 | 2,313 | -2 | 481 | |||
| 2 Dec | 2479.15 | 51.75 | -10.90 | 17.29 | 2,098 | 192 | 488 | |||
| 29 Nov | 2496.15 | 62.65 | 5.60 | 17.09 | 1,287 | 85 | 293 | |||
| 28 Nov | 2462.20 | 57.05 | -7.30 | 19.57 | 917 | 70 | 211 | |||
| 27 Nov | 2486.90 | 64.35 | 4.30 | 18.02 | 434 | 60 | 137 | |||
| 26 Nov | 2479.20 | 60.05 | -1.90 | 17.80 | 238 | 29 | 77 | |||
| 25 Nov | 2471.45 | 61.95 | 23.05 | 18.69 | 36 | 10 | 48 | |||
| 22 Nov | 2445.25 | 38.9 | 16.45 | 15.74 | 51 | 5 | 43 | |||
| 21 Nov | 2382.80 | 22.45 | -7.80 | 16.93 | 25 | 13 | 38 | |||
| 20 Nov | 2410.35 | 30.25 | 0.00 | 16.11 | 37 | 2 | 34 | |||
| 19 Nov | 2410.35 | 30.25 | -5.50 | 16.11 | 37 | 11 | 34 | |||
| 18 Nov | 2422.90 | 35.75 | 4.15 | 15.72 | 24 | 11 | 21 | |||
| 14 Nov | 2389.20 | 31.6 | -31.05 | 17.13 | 12 | 5 | 6 | |||
| 13 Nov | 2464.95 | 62.65 | -492.75 | 16.46 | 1 | 0 | 0 | |||
| 12 Nov | 2461.50 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2491.05 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2507.70 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 2500.70 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2521.35 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2547.65 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2575.80 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2528.05 | 555.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2505.10 | 555.4 | 555.40 | - | 0 | 0 | 0 | |||
| 23 Oct | 2659.30 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2480 expiring on 26DEC2024
Delta for 2480 CE is 0.58
Historical price for 2480 CE is as follows
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 51, which was -0.75 lower than the previous day. The implied volatity was 16.81, the open interest changed by -2 which decreased total open position to 481
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 51.75, which was -10.90 lower than the previous day. The implied volatity was 17.29, the open interest changed by 192 which increased total open position to 488
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 62.65, which was 5.60 higher than the previous day. The implied volatity was 17.09, the open interest changed by 85 which increased total open position to 293
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 57.05, which was -7.30 lower than the previous day. The implied volatity was 19.57, the open interest changed by 70 which increased total open position to 211
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 64.35, which was 4.30 higher than the previous day. The implied volatity was 18.02, the open interest changed by 60 which increased total open position to 137
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 60.05, which was -1.90 lower than the previous day. The implied volatity was 17.80, the open interest changed by 29 which increased total open position to 77
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 61.95, which was 23.05 higher than the previous day. The implied volatity was 18.69, the open interest changed by 10 which increased total open position to 48
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 38.9, which was 16.45 higher than the previous day. The implied volatity was 15.74, the open interest changed by 5 which increased total open position to 43
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 22.45, which was -7.80 lower than the previous day. The implied volatity was 16.93, the open interest changed by 13 which increased total open position to 38
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was 16.11, the open interest changed by 2 which increased total open position to 34
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 30.25, which was -5.50 lower than the previous day. The implied volatity was 16.11, the open interest changed by 11 which increased total open position to 34
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 35.75, which was 4.15 higher than the previous day. The implied volatity was 15.72, the open interest changed by 11 which increased total open position to 21
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 31.6, which was -31.05 lower than the previous day. The implied volatity was 17.13, the open interest changed by 5 which increased total open position to 6
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 62.65, which was -492.75 lower than the previous day. The implied volatity was 16.46, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 555.4, which was 555.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 26DEC2024 2480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 2.45
Theta: -0.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2482.85 | 38.15 | -5.75 | 18.74 | 962 | 89 | 435 |
| 2 Dec | 2479.15 | 43.9 | 5.90 | 20.24 | 1,612 | 95 | 348 |
| 29 Nov | 2496.15 | 38 | -11.20 | 19.25 | 1,147 | -47 | 253 |
| 28 Nov | 2462.20 | 49.2 | 9.20 | 19.39 | 1,197 | 159 | 298 |
| 27 Nov | 2486.90 | 40 | -4.60 | 18.73 | 179 | 39 | 141 |
| 26 Nov | 2479.20 | 44.6 | -5.05 | 18.89 | 152 | 73 | 102 |
| 25 Nov | 2471.45 | 49.65 | -25.30 | 19.97 | 32 | 26 | 27 |
| 22 Nov | 2445.25 | 74.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 2382.80 | 74.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 74.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 74.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 74.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 74.95 | 24.95 | 11.82 | 2 | -1 | 0 |
| 13 Nov | 2464.95 | 50 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 2461.50 | 50 | 45.45 | 16.38 | 1 | 0 | 0 |
| 11 Nov | 2491.05 | 4.55 | 0.00 | 1.38 | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 4.55 | 0.00 | 1.82 | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 4.55 | 0.00 | 1.07 | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 4.55 | 0.00 | 1.95 | 0 | 0 | 0 |
| 5 Nov | 2521.35 | 4.55 | 0.00 | 2.18 | 0 | 0 | 0 |
| 29 Oct | 2547.65 | 4.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2575.80 | 4.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2528.05 | 4.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2505.10 | 4.55 | 4.55 | - | 0 | 0 | 0 |
| 23 Oct | 2659.30 | 0 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2480 expiring on 26DEC2024
Delta for 2480 PE is -0.43
Historical price for 2480 PE is as follows
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 38.15, which was -5.75 lower than the previous day. The implied volatity was 18.74, the open interest changed by 89 which increased total open position to 435
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 43.9, which was 5.90 higher than the previous day. The implied volatity was 20.24, the open interest changed by 95 which increased total open position to 348
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 38, which was -11.20 lower than the previous day. The implied volatity was 19.25, the open interest changed by -47 which decreased total open position to 253
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 49.2, which was 9.20 higher than the previous day. The implied volatity was 19.39, the open interest changed by 159 which increased total open position to 298
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 40, which was -4.60 lower than the previous day. The implied volatity was 18.73, the open interest changed by 39 which increased total open position to 141
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 44.6, which was -5.05 lower than the previous day. The implied volatity was 18.89, the open interest changed by 73 which increased total open position to 102
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 49.65, which was -25.30 lower than the previous day. The implied volatity was 19.97, the open interest changed by 26 which increased total open position to 27
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 74.95, which was 24.95 higher than the previous day. The implied volatity was 11.82, the open interest changed by -1 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 50, which was 45.45 higher than the previous day. The implied volatity was 16.38, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 4.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
