HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Apr 2026 01:33 PM IST
| HINDUNILVR 28-Apr-2026 (4d) 2440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.58
Gamma: 0.00104
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2307.10 | 0.85 | -4.15 | 27.21 | 2,233 | -376 | 610 | |||||||||
| 23 Apr | 2366.40 | 4.15 | -2.8499999999999996 | 24.79 | 3,832 | 261 | 987 | |||||||||
| 22 Apr | 2368.80 | 6.4 | 1.4000000000000004 | 23.21 | 10,529 | 587 | 736 | |||||||||
| 21 Apr | 2310.70 | 5.6 | 4.8 | 29.16 | 320 | 130 | 138 | |||||||||
| 20 Apr | 2231.50 | 0.8 | -0.8499999999999999 | 26.51 | 2 | 0 | 8 | |||||||||
| 17 Apr | 2240.80 | 1.65 | -6.35 | 26.56 | 7 | 1 | 9 | |||||||||
| 16 Apr | 2139.10 | 8 | 0 | - | 0 | 0 | 8 | |||||||||
| 15 Apr | 2157.60 | 8 | 0 | - | 0 | 0 | 8 | |||||||||
| 13 Apr | 2127.20 | 8 | 0 | - | 0 | 0 | 8 | |||||||||
| 10 Apr | 2155.30 | 8 | 0 | - | 0 | 0 | 8 | |||||||||
| 9 Apr | 2133.20 | 8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2145.60 | 8 | 0 | - | 0 | 0 | 8 | |||||||||
| 7 Apr | 2110.60 | 8 | 0 | - | 0 | 0 | 8 | |||||||||
| 6 Apr | 2084.80 | 8 | 0 | - | 0 | 0 | 8 | |||||||||
| 2 Apr | 2065.30 | 8 | 0 | - | 0 | 0 | 8 | |||||||||
| 1 Apr | 2064.70 | 8 | 0 | - | 0 | 0 | 8 | |||||||||
| 30 Mar | 2055.20 | 8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2074.40 | 8 | 0 | - | 0 | 0 | 8 | |||||||||
| 25 Mar | 2134.80 | 8 | 0 | - | 0 | 0 | 8 | |||||||||
| 24 Mar | 2085.00 | 8 | 0 | - | 0 | 0 | 8 | |||||||||
| 23 Mar | 2052.20 | 8 | 0 | - | 0 | 0 | 8 | |||||||||
| 20 Mar | 2082.70 | 8 | 0 | - | 0 | 0 | 8 | |||||||||
| 19 Mar | 2077.30 | 8 | 0 | - | 0 | 0 | 8 | |||||||||
| 18 Mar | 2135.30 | 8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2158.20 | 8 | 0 | 24.08 | 1 | 0 | 8 | |||||||||
| 16 Mar | 2175.70 | 8 | -3.65 | 23.51 | 2 | 0 | 8 | |||||||||
| 13 Mar | 2160.00 | 11.65 | 4.65 | 25.51 | 2 | 2 | 0 | |||||||||
| 12 Mar | 2136.90 | 7 | -17.4 | 23.96 | 6 | -1 | 4 | |||||||||
| 11 Mar | 2161.40 | 24.4 | -19.1 | - | 0 | 0 | 5 | |||||||||
| 10 Mar | 2190.20 | 24.4 | -19.1 | - | 0 | 0 | 5 | |||||||||
| 9 Mar | 2194.60 | 24.4 | -19.1 | - | 0 | 0 | 5 | |||||||||
| 6 Mar | 2225.70 | 24.4 | -19.1 | - | 0 | 0 | 5 | |||||||||
| 5 Mar | 2255.00 | 24.4 | -19.1 | - | 9 | -3 | 0 | |||||||||
| 4 Mar | 2261.30 | 24.4 | -19.1 | 20.9 | 9 | -4 | 4 | |||||||||
| 2 Mar | 2320.60 | 43.5 | -60.7 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2338.10 | 43.5 | -60.7 | - | 8 | 0 | 8 | |||||||||
| 26 Feb | 2383.30 | 43.5 | -60.7 | 13.34 | 8 | 6 | 6 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 2374.90 | 104.2 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2358.60 | 0 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2345.40 | 0 | 0 | 1.47 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2314.50 | 0 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2279.30 | 0 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2323.50 | 0 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2312.30 | 0 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2319.00 | 0 | 0 | 1.84 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2305.20 | 0 | 0 | 2.08 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2409.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2462.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2453.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2435.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2424.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2354.40 | 0 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 4 Feb | 2371.00 | 0 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2368.60 | 0 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2357.30 | 0 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2350.70 | 0 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2373.00 | 0 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2352.60 | 0 | 0 | 0.7 | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2440 expiring on 28APR2026
Delta for 2440 CE is 0.03
Historical price for 2440 CE is as follows
On 24 Apr HINDUNILVR was trading at 2307.10. The strike last trading price was 0.85, which was -4.15 lower than the previous day. The implied volatity was 27.21, the open interest changed by -376 which decreased total open position to 610
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 4.15, which was -2.8499999999999996 lower than the previous day. The implied volatity was 24.79, the open interest changed by 261 which increased total open position to 987
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 6.4, which was 1.4000000000000004 higher than the previous day. The implied volatity was 23.21, the open interest changed by 587 which increased total open position to 736
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 5.6, which was 4.8 higher than the previous day. The implied volatity was 29.16, the open interest changed by 130 which increased total open position to 138
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 0.8, which was -0.8499999999999999 lower than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 8
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 1.65, which was -6.35 lower than the previous day. The implied volatity was 26.56, the open interest changed by 1 which increased total open position to 9
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 8
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 8, which was -3.65 lower than the previous day. The implied volatity was 23.51, the open interest changed by 0 which decreased total open position to 8
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 11.65, which was 4.65 higher than the previous day. The implied volatity was 25.51, the open interest changed by 2 which increased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 7, which was -17.4 lower than the previous day. The implied volatity was 23.96, the open interest changed by -1 which decreased total open position to 4
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 24.4, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 24.4, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 24.4, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 24.4, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 24.4, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 24.4, which was -19.1 lower than the previous day. The implied volatity was 20.9, the open interest changed by -4 which decreased total open position to 4
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 43.5, which was -60.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 43.5, which was -60.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 43.5, which was -60.7 lower than the previous day. The implied volatity was 13.34, the open interest changed by 6 which increased total open position to 6
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 104.2, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (4d) 2440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2307.10 | 288.35 | 288.35 | - | 0 | 0 | 0 |
| 23 Apr | 2366.40 | 288.35 | 288.35 | - | 0 | 0 | 0 |
| 22 Apr | 2368.80 | 288.35 | 288.35 | - | 0 | 0 | 0 |
| 21 Apr | 2310.70 | 288.35 | 288.35 | - | 0 | 0 | 0 |
| 20 Apr | 2231.50 | 288.35 | 288.35 | - | 0 | 0 | 0 |
| 17 Apr | 2240.80 | 288.35 | 288.35 | - | 0 | 0 | 0 |
| 16 Apr | 2139.10 | 288.35 | 288.35 | - | 0 | 0 | 0 |
| 15 Apr | 2157.60 | 288.35 | 288.35 | - | 0 | 0 | 0 |
| 13 Apr | 2127.20 | 288.35 | 288.35 | - | 0 | 0 | 0 |
| 10 Apr | 2155.30 | 288.35 | 288.35 | - | 0 | 0 | 0 |
| 9 Apr | 2133.20 | 288.35 | 182.4 | 33.63 | 2 | 1 | 1 |
| 8 Apr | 2145.60 | 105.95 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2110.60 | 105.95 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2084.80 | 105.95 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2065.30 | 105.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2064.70 | 105.95 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2055.20 | 105.95 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2074.40 | 105.95 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2134.80 | 105.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2085.00 | 105.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2052.20 | 105.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2082.70 | 105.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2077.30 | 105.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2135.30 | 105.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2158.20 | 105.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2175.70 | 105.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2160.00 | 105.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2136.90 | 105.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2161.40 | 105.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2190.20 | 105.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2194.60 | 105.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2225.70 | 105.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2255.00 | 105.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2261.30 | 105.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2320.60 | 105.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2338.10 | 105.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2383.30 | 105.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2374.90 | 105.95 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2358.60 | 105.95 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2345.40 | 105.95 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2314.50 | 105.95 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2279.30 | 105.95 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2323.50 | 105.95 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2312.30 | 105.95 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2319.00 | 105.95 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2305.20 | 105.95 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2409.70 | 105.95 | 0 | 0.49 | 0 | 0 | 0 |
| 11 Feb | 2462.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2453.60 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| 9 Feb | 2435.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| 6 Feb | 2424.20 | 0 | 0 | 0.91 | 0 | 0 | 0 |
| 5 Feb | 2354.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2371.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2368.60 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| 2 Feb | 2357.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2350.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2373.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2352.60 | 0 | 0 | - | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2440 expiring on 28APR2026
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 24 Apr HINDUNILVR was trading at 2307.10. The strike last trading price was 288.35, which was 288.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 288.35, which was 288.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 288.35, which was 288.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 288.35, which was 288.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 288.35, which was 288.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 288.35, which was 288.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 288.35, which was 288.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 288.35, which was 288.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 288.35, which was 288.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 288.35, which was 288.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 288.35, which was 182.4 higher than the previous day. The implied volatity was 33.63, the open interest changed by 1 which increased total open position to 1
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 105.95, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
