HINDUNILVR

Hindustan Unilever Ltd.

2338.6 -123.60 (-5.02%)

L: 2286.7 H: 2422

Back to Option Chain

Historical option data for HINDUNILVR
05 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDUNILVR 30-DEC-2025 2440 CE
Delta: 0.22 Vega: 1.80 Theta: -0.73 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	2422.00	12.2 ₹ 3,660	-6.2 -1860.00	16.42	5,541 16,62,300	-420 -1,26,000	611 1,83,300
4 Dec	2462.20	15 ₹ 4,500	-2.05 -615.00	-	6,635 19,90,500	52 15,600	1,034 3,10,200
3 Dec	2448.00	12 ₹ 3,600	-36.05 -10815.00	-	12,348 37,04,400	-29 -8,700	1,012 3,03,600
2 Dec	2477.80	45.7 ₹ 13,710	5.25 1575.00	-	1,914 5,74,200	-536 -1,60,800	1,085 3,25,500
1 Dec	2464.50	40 ₹ 12,000	-4.85 -1455.00	4.63	2,123 6,36,900	-514 -1,54,200	1,637 4,91,100
28 Nov	2466.60	45.95 ₹ 13,785	11.25 3375.00	-	3,688 11,06,400	-772 -2,31,600	2,151 6,45,300
27 Nov	2451.70	35.95 ₹ 10,785	12.05 3615.00	-	6,587 19,76,100	-392 -1,17,600	2,927 8,78,100
26 Nov	2425.20	24.95 ₹ 7,485	4.8 1440.00	6.70	3,476 10,42,800	163 48,900	3,330 9,99,000
25 Nov	2414.10	18.6 ₹ 5,580	-8.7 -2610.00	7.15	3,048 9,14,400	450 1,35,000	3,146 9,43,800
24 Nov	2424.20	26.05 ₹ 7,815	-8.15 -2445.00	7.75	2,610 7,83,000	835 2,50,500	2,693 8,07,900
21 Nov	2433.70	35 ₹ 10,500	-2.05 -615.00	6.11	2,784 8,35,200	626 1,87,800	1,862 5,58,600

20 Nov	2428.40	37 ₹ 11,100	-6 -1800.00	8.92	1,519 4,55,700	139 41,700	1,237 3,71,100
19 Nov	2441.60	43.7 ₹ 13,110	0.65 195.00	7.78	2,604 7,81,200	826 2,47,800	1,100 3,30,000
18 Nov	2404.00	42.75 ₹ 12,825	-10.85 -3255.00	14.31	174 52,200	77 23,100	274 82,200
17 Nov	2425.00	53.05 ₹ 15,915	-1.45 -435.00	13.79	236 70,800	127 38,100	193 57,900
14 Nov	2427.70	54 ₹ 16,200	3.4 1020.00	13.21	49 14,700	20 6,000	66 19,800
13 Nov	2407.60	50.5 ₹ 15,150	-10.1 -3030.00	14.48	31 9,300	20 6,000	45 13,500
12 Nov	2424.50	60.6 ₹ 18,180	0.6 180.00	14.63	26 7,800	20 6,000	23 6,900
11 Nov	2427.50	60 ₹ 18,000	3 900.00	13.55	2 600	1 300	4 1,200
10 Nov	2408.80	57 ₹ 17,100	-120.6 -36180.00	15.50	3 900	2 600	2 600
7 Nov	2414.00	177.6 ₹ 53,280	0 0.00	-	0 0	0 0	0 0
6 Nov	2436.00	177.6 ₹ 53,280	0 0.00	-	0 0	0 0	0 0
4 Nov	2445.70	177.6 ₹ 53,280	0 0.00	-	0 0	0 0	0 0
3 Nov	2460.00	177.6 ₹ 53,280	0 0.00	-	0 0	0 0	0 0
31 Oct	2465.50	177.6 ₹ 53,280	0 0.00	-	0 0	0 0	0 0
30 Oct	2469.60	177.6 ₹ 53,280	0 0.00	-	0 0	0 0	0 0
29 Oct	2488.10	177.6 ₹ 53,280	0 0.00	-	0 0	0 0	0 0
28 Oct	2497.10	177.6 ₹ 53,280	0 0.00	-	0 0	0 0	0 0
27 Oct	2511.80	177.6 ₹ 53,280	0 0.00	-	0 0	0 0	0 0
24 Oct	2516.40	177.6 ₹ 53,280	0 0.00	-	0 0	0 0	0 0
21 Oct	2591.70	177.6 ₹ 53,280	0 0.00	-	0 0	0 0	0 0
20 Oct	2594.40	177.6 ₹ 53,280	0 0.00	-	0 0	0 0	0 0
17 Oct	2603.70	177.6 ₹ 53,280	0 0.00	-	0 0	0 0	0 0
10 Oct	2528.90	177.6 ₹ 53,280	0 0.00	-	0 0	0 0	0 0
9 Oct	2517.60	177.6 ₹ 53,280	0 0.00	-	0 0	0 0	0 0
7 Oct	2517.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2541.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2544.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2440 expiring on 30DEC2025

Delta for 2440 CE is 0.22

Historical price for 2440 CE is as follows

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 12.2, which was -6.2 lower than the previous day. The implied volatity was 16.42, the open interest changed by -420 which decreased total open position to 611

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 1034

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 12, which was -36.05 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 1012

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 45.7, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -536 which decreased total open position to 1085

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 40, which was -4.85 lower than the previous day. The implied volatity was 4.63, the open interest changed by -514 which decreased total open position to 1637

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 45.95, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by -772 which decreased total open position to 2151

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 35.95, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by -392 which decreased total open position to 2927

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 24.95, which was 4.8 higher than the previous day. The implied volatity was 6.70, the open interest changed by 163 which increased total open position to 3330

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 18.6, which was -8.7 lower than the previous day. The implied volatity was 7.15, the open interest changed by 450 which increased total open position to 3146

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 26.05, which was -8.15 lower than the previous day. The implied volatity was 7.75, the open interest changed by 835 which increased total open position to 2693

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 35, which was -2.05 lower than the previous day. The implied volatity was 6.11, the open interest changed by 626 which increased total open position to 1862

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 37, which was -6 lower than the previous day. The implied volatity was 8.92, the open interest changed by 139 which increased total open position to 1237

On 19 Nov HINDUNILVR was trading at 2441.60. The strike last trading price was 43.7, which was 0.65 higher than the previous day. The implied volatity was 7.78, the open interest changed by 826 which increased total open position to 1100

On 18 Nov HINDUNILVR was trading at 2404.00. The strike last trading price was 42.75, which was -10.85 lower than the previous day. The implied volatity was 14.31, the open interest changed by 77 which increased total open position to 274

On 17 Nov HINDUNILVR was trading at 2425.00. The strike last trading price was 53.05, which was -1.45 lower than the previous day. The implied volatity was 13.79, the open interest changed by 127 which increased total open position to 193

On 14 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 54, which was 3.4 higher than the previous day. The implied volatity was 13.21, the open interest changed by 20 which increased total open position to 66

On 13 Nov HINDUNILVR was trading at 2407.60. The strike last trading price was 50.5, which was -10.1 lower than the previous day. The implied volatity was 14.48, the open interest changed by 20 which increased total open position to 45

On 12 Nov HINDUNILVR was trading at 2424.50. The strike last trading price was 60.6, which was 0.6 higher than the previous day. The implied volatity was 14.63, the open interest changed by 20 which increased total open position to 23

On 11 Nov HINDUNILVR was trading at 2427.50. The strike last trading price was 60, which was 3 higher than the previous day. The implied volatity was 13.55, the open interest changed by 1 which increased total open position to 4

On 10 Nov HINDUNILVR was trading at 2408.80. The strike last trading price was 57, which was -120.6 lower than the previous day. The implied volatity was 15.50, the open interest changed by 2 which increased total open position to 2

On 7 Nov HINDUNILVR was trading at 2414.00. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDUNILVR was trading at 2436.00. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDUNILVR was trading at 2445.70. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDUNILVR was trading at 2460.00. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDUNILVR was trading at 2465.50. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDUNILVR was trading at 2469.60. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDUNILVR was trading at 2488.10. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDUNILVR was trading at 2497.10. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDUNILVR was trading at 2511.80. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDUNILVR was trading at 2591.70. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDUNILVR was trading at 2594.40. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDUNILVR was trading at 2603.70. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDUNILVR was trading at 2528.90. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDUNILVR was trading at 2517.60. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDUNILVR was trading at 2517.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDUNILVR was trading at 2541.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDUNILVR was trading at 2544.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDUNILVR 30DEC2025 2440 PE
Delta: -0.72 Vega: 2.04 Theta: -0.37 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	2422.00	103.65 ₹ 31,095	103.55 31065.00	21.12	2,314 6,94,200	-1,243 -3,72,900	65 19,500
4 Dec	2462.20	0.05 ₹ 15	-9.5 -2850.00	2.55	15,914 47,74,200	-76 -22,800	1,638 4,91,400
3 Dec	2448.00	14.35 ₹ 4,305	8.6 2580.00	8.71	23,302 69,90,600	-271 -81,300	1,749 5,24,700
2 Dec	2477.80	6 ₹ 1,800	-6.35 -1905.00	8.80	3,821 11,46,300	-111 -33,300	2,041 6,12,300
1 Dec	2464.50	13.85 ₹ 4,155	3.15 945.00	10.60	7,323 21,96,900	-746 -2,23,800	2,152 6,45,600
28 Nov	2466.60	9.8 ₹ 2,940	-9.15 -2745.00	9.62	3,377 10,13,100	182 54,600	2,910 8,73,000
27 Nov	2451.70	17.65 ₹ 5,295	-12.55 -3765.00	11.25	4,020 12,06,000	364 1,09,200	2,725 8,17,500
26 Nov	2425.20	28.8 ₹ 8,640	-11.75 -3525.00	11.18	1,530 4,59,000	443 1,32,900	2,359 7,07,700
25 Nov	2414.10	44 ₹ 13,200	12.6 3780.00	13.78	1,048 3,14,400	71 21,300	1,927 5,78,100
24 Nov	2424.20	32.25 ₹ 9,675	2.15 645.00	11.43	1,500 4,50,000	627 1,88,100	1,858 5,57,400
21 Nov	2433.70	29.1 ₹ 8,730	-6.45 -1935.00	12.88	1,015 3,04,500	228 68,400	1,231 3,69,300
20 Nov	2428.40	34.3 ₹ 10,290	2.2 660.00	13.02	841 2,52,300	238 71,400	1,000 3,00,000
19 Nov	2441.60	31.8 ₹ 9,540	-26.65 -7995.00	14.05	1,311 3,93,300	518 1,55,400	763 2,28,900
18 Nov	2404.00	58.75 ₹ 17,625	7.85 2355.00	16.78	119 35,700	57 17,100	245 73,500
17 Nov	2425.00	51 ₹ 15,300	0.9 270.00	17.45	128 38,400	75 22,500	184 55,200
14 Nov	2427.70	49.95 ₹ 14,985	-6.55 -1965.00	16.90	70 21,000	65 19,500	108 32,400
13 Nov	2407.60	56.5 ₹ 16,950	6.35 1905.00	16.54	28 8,400	24 7,200	42 12,600
12 Nov	2424.50	50.15 ₹ 15,045	-16.1 -4830.00	16.43	19 5,700	18 5,400	18 5,400
11 Nov	2427.50	66.25 ₹ 19,875	0 0.00	0.73	0 0	0 0	0 0
10 Nov	2408.80	66.25 ₹ 19,875	0 0.00	0.14	0 0	0 0	0 0
7 Nov	2414.00	66.25 ₹ 19,875	0 0.00	0.41	0 0	0 0	0 0
6 Nov	2436.00	66.25 ₹ 19,875	0 0.00	1.07	0 0	0 0	0 0
4 Nov	2445.70	66.25 ₹ 19,875	0 0.00	1.24	0 0	0 0	0 0
3 Nov	2460.00	66.25 ₹ 19,875	0 0.00	1.71	0 0	0 0	0 0
31 Oct	2465.50	66.25 ₹ 19,875	0 0.00	-	0 0	0 0	0 0
30 Oct	2469.60	66.25 ₹ 19,875	0 0.00	1.85	0 0	0 0	0 0
29 Oct	2488.10	66.25 ₹ 19,875	0 0.00	2.39	0 0	0 0	0 0
28 Oct	2497.10	66.25 ₹ 19,875	0 0.00	2.66	0 0	0 0	0 0
27 Oct	2511.80	66.25 ₹ 19,875	0 0.00	-	0 0	0 0	0 0
24 Oct	2516.40	66.25 ₹ 19,875	0 0.00	2.98	0 0	0 0	0 0
21 Oct	2591.70	66.25 ₹ 19,875	0 0.00	-	0 0	0 0	0 0
20 Oct	2594.40	66.25 ₹ 19,875	0 0.00	-	0 0	0 0	0 0
17 Oct	2603.70	66.25 ₹ 19,875	0 0.00	4.83	0 0	0 0	0 0
10 Oct	2528.90	66.25 ₹ 19,875	0 0.00	-	0 0	0 0	0 0
9 Oct	2517.60	66.25 ₹ 19,875	0 0.00	3.00	0 0	0 0	0 0
7 Oct	2517.20	66.25 ₹ 19,875	0 0.00	3.24	0 0	0 0	0 0
6 Oct	2541.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2544.90	0 ₹ 0	0 0.00	3.56	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2440 expiring on 30DEC2025

Delta for 2440 PE is -0.72

Historical price for 2440 PE is as follows

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 103.65, which was 103.55 higher than the previous day. The implied volatity was 21.12, the open interest changed by -1243 which decreased total open position to 65

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 0.05, which was -9.5 lower than the previous day. The implied volatity was 2.55, the open interest changed by -76 which decreased total open position to 1638

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 14.35, which was 8.6 higher than the previous day. The implied volatity was 8.71, the open interest changed by -271 which decreased total open position to 1749

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 6, which was -6.35 lower than the previous day. The implied volatity was 8.80, the open interest changed by -111 which decreased total open position to 2041

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 13.85, which was 3.15 higher than the previous day. The implied volatity was 10.60, the open interest changed by -746 which decreased total open position to 2152

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 9.8, which was -9.15 lower than the previous day. The implied volatity was 9.62, the open interest changed by 182 which increased total open position to 2910

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 17.65, which was -12.55 lower than the previous day. The implied volatity was 11.25, the open interest changed by 364 which increased total open position to 2725

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 28.8, which was -11.75 lower than the previous day. The implied volatity was 11.18, the open interest changed by 443 which increased total open position to 2359

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 44, which was 12.6 higher than the previous day. The implied volatity was 13.78, the open interest changed by 71 which increased total open position to 1927

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 32.25, which was 2.15 higher than the previous day. The implied volatity was 11.43, the open interest changed by 627 which increased total open position to 1858

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 29.1, which was -6.45 lower than the previous day. The implied volatity was 12.88, the open interest changed by 228 which increased total open position to 1231

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 34.3, which was 2.2 higher than the previous day. The implied volatity was 13.02, the open interest changed by 238 which increased total open position to 1000

On 19 Nov HINDUNILVR was trading at 2441.60. The strike last trading price was 31.8, which was -26.65 lower than the previous day. The implied volatity was 14.05, the open interest changed by 518 which increased total open position to 763

On 18 Nov HINDUNILVR was trading at 2404.00. The strike last trading price was 58.75, which was 7.85 higher than the previous day. The implied volatity was 16.78, the open interest changed by 57 which increased total open position to 245

On 17 Nov HINDUNILVR was trading at 2425.00. The strike last trading price was 51, which was 0.9 higher than the previous day. The implied volatity was 17.45, the open interest changed by 75 which increased total open position to 184

On 14 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 49.95, which was -6.55 lower than the previous day. The implied volatity was 16.90, the open interest changed by 65 which increased total open position to 108

On 13 Nov HINDUNILVR was trading at 2407.60. The strike last trading price was 56.5, which was 6.35 higher than the previous day. The implied volatity was 16.54, the open interest changed by 24 which increased total open position to 42

On 12 Nov HINDUNILVR was trading at 2424.50. The strike last trading price was 50.15, which was -16.1 lower than the previous day. The implied volatity was 16.43, the open interest changed by 18 which increased total open position to 18

On 11 Nov HINDUNILVR was trading at 2427.50. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDUNILVR was trading at 2408.80. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDUNILVR was trading at 2414.00. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDUNILVR was trading at 2436.00. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDUNILVR was trading at 2445.70. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDUNILVR was trading at 2460.00. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDUNILVR was trading at 2465.50. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDUNILVR was trading at 2469.60. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDUNILVR was trading at 2488.10. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDUNILVR was trading at 2497.10. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDUNILVR was trading at 2511.80. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDUNILVR was trading at 2591.70. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDUNILVR was trading at 2594.40. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDUNILVR was trading at 2603.70. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDUNILVR was trading at 2528.90. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDUNILVR was trading at 2517.60. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDUNILVR was trading at 2517.20. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDUNILVR was trading at 2544.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDUNILVR

HINDUNILVR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD