HINDUNILVR

Hindustan Unilever Ltd.

2306.5 -7.50 (-0.32%)

L: 2298.1 H: 2330.4

Back to Option Chain

Historical option data for HINDUNILVR
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDUNILVR 30-DEC-2025 2480 CE
Delta: 0.08 Vega: 0.82 Theta: -0.43 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2306.50	3.8 ₹ 1,140	-0.6 -180.00	19.49	499 1,49,700	48 14,400	505 1,51,500
8 Dec	2314.00	4.4 ₹ 1,320	-2.65 -795.00	18.55	749 2,24,700	26 7,800	457 1,37,100
5 Dec	2422.00	7 ₹ 2,100	6.8 2040.00	17.20	3,465 10,39,500	-3,540 -10,62,000	435 1,30,500
4 Dec	2462.20	0.05 ₹ 15	-4.6 -1380.00	-	29,881 89,64,300	-906 -2,71,800	4,217 12,65,100
3 Dec	2448.00	2.95 ₹ 885	-15.95 -4785.00	3.75	31,136 93,40,800	1,289 3,86,700	5,123 15,36,900
2 Dec	2477.80	18 ₹ 5,400	0.4 120.00	3.46	11,325 33,97,500	1,160 3,48,000	3,816 11,44,800
1 Dec	2464.50	17.3 ₹ 5,190	-4.8 -1440.00	6.50	16,033 48,09,900	367 1,10,100	2,656 7,96,800
28 Nov	2466.60	22.1 ₹ 6,630	4.5 1350.00	5.42	7,921 23,76,300	1,335 4,00,500	2,270 6,81,000
27 Nov	2451.70	18.45 ₹ 5,535	5.95 1785.00	6.71	3,946 11,83,800	-249 -74,700	936 2,80,800
26 Nov	2425.20	12.9 ₹ 3,870	1.9 570.00	8.55	1,920 5,76,000	338 1,01,400	1,187 3,56,100
25 Nov	2414.10	10.3 ₹ 3,090	-4.75 -1425.00	9.03	1,369 4,10,700	177 53,100	854 2,56,200
24 Nov	2424.20	14.3 ₹ 4,290	-5.2 -1560.00	9.28	970 2,91,000	158 47,400	679 2,03,700
21 Nov	2433.70	19.6 ₹ 5,880	-2.5 -750.00	8.10	899 2,69,700	177 53,100	519 1,55,700
20 Nov	2428.40	22.3 ₹ 6,690	-3.4 -1020.00	10.21	473 1,41,900	132 39,600	341 1,02,300
19 Nov	2441.60	25.9 ₹ 7,770	-2.7 -810.00	9.17	501 1,50,300	171 51,300	205 61,500
18 Nov	2404.00	28.7 ₹ 8,610	-8.25 -2475.00	14.86	38 11,400	26 7,800	31 9,300
17 Nov	2425.00	36.95 ₹ 11,085	-6.9 -2070.00	14.56	4 1,200	3 900	4 1,200
14 Nov	2427.70	43.85 ₹ 13,155	-109.95 -32985.00	15.61	1 300	0 0	0 0
13 Nov	2407.60	153.8 ₹ 46,140	0 0.00	1.32	0 0	0 0	0 0
12 Nov	2424.50	153.8 ₹ 46,140	0 0.00	0.70	0 0	0 0	0 0
11 Nov	2427.50	153.8 ₹ 46,140	0 0.00	0.59	0 0	0 0	0 0
10 Nov	2408.80	153.8 ₹ 46,140	0 0.00	1.14	0 0	0 0	0 0
7 Nov	2414.00	153.8 ₹ 46,140	0 0.00	0.85	0 0	0 0	0 0
6 Nov	2436.00	153.8 ₹ 46,140	0 0.00	0.13	0 0	0 0	0 0
4 Nov	2445.70	153.8 ₹ 46,140	0 0.00	0.01	0 0	0 0	0 0
3 Nov	2460.00	153.8 ₹ 46,140	0 0.00	-	0 0	0 0	0 0

31 Oct	2465.50	153.8 ₹ 46,140	0 0.00	-	0 0	0 0	0 0
30 Oct	2469.60	153.8 ₹ 46,140	0 0.00	-	0 0	0 0	0 0
29 Oct	2488.10	153.8 ₹ 46,140	0 0.00	-	0 0	0 0	0 0
28 Oct	2497.10	153.8 ₹ 46,140	0 0.00	-	0 0	0 0	0 0
27 Oct	2511.80	153.8 ₹ 46,140	0 0.00	-	0 0	0 0	0 0
24 Oct	2516.40	153.8 ₹ 46,140	0 0.00	-	0 0	0 0	0 0
21 Oct	2591.70	153.8 ₹ 46,140	0 0.00	-	0 0	0 0	0 0
20 Oct	2594.40	153.8 ₹ 46,140	0 0.00	-	0 0	0 0	0 0
17 Oct	2603.70	153.8 ₹ 46,140	0 0.00	-	0 0	0 0	0 0
10 Oct	2528.90	153.8 ₹ 46,140	0 0.00	-	0 0	0 0	0 0
9 Oct	2517.60	153.8 ₹ 46,140	0 0.00	-	0 0	0 0	0 0
7 Oct	2517.20	153.8 ₹ 46,140	0 0.00	-	0 0	0 0	0 0
6 Oct	2541.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2544.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2480 expiring on 30DEC2025

Delta for 2480 CE is 0.08

Historical price for 2480 CE is as follows

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 3.8, which was -0.6 lower than the previous day. The implied volatity was 19.49, the open interest changed by 48 which increased total open position to 505

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 4.4, which was -2.65 lower than the previous day. The implied volatity was 18.55, the open interest changed by 26 which increased total open position to 457

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 7, which was 6.8 higher than the previous day. The implied volatity was 17.20, the open interest changed by -3540 which decreased total open position to 435

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 0.05, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by -906 which decreased total open position to 4217

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 2.95, which was -15.95 lower than the previous day. The implied volatity was 3.75, the open interest changed by 1289 which increased total open position to 5123

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 18, which was 0.4 higher than the previous day. The implied volatity was 3.46, the open interest changed by 1160 which increased total open position to 3816

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 17.3, which was -4.8 lower than the previous day. The implied volatity was 6.50, the open interest changed by 367 which increased total open position to 2656

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 22.1, which was 4.5 higher than the previous day. The implied volatity was 5.42, the open interest changed by 1335 which increased total open position to 2270

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 18.45, which was 5.95 higher than the previous day. The implied volatity was 6.71, the open interest changed by -249 which decreased total open position to 936

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 12.9, which was 1.9 higher than the previous day. The implied volatity was 8.55, the open interest changed by 338 which increased total open position to 1187

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 10.3, which was -4.75 lower than the previous day. The implied volatity was 9.03, the open interest changed by 177 which increased total open position to 854

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 14.3, which was -5.2 lower than the previous day. The implied volatity was 9.28, the open interest changed by 158 which increased total open position to 679

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 19.6, which was -2.5 lower than the previous day. The implied volatity was 8.10, the open interest changed by 177 which increased total open position to 519

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 22.3, which was -3.4 lower than the previous day. The implied volatity was 10.21, the open interest changed by 132 which increased total open position to 341

On 19 Nov HINDUNILVR was trading at 2441.60. The strike last trading price was 25.9, which was -2.7 lower than the previous day. The implied volatity was 9.17, the open interest changed by 171 which increased total open position to 205

On 18 Nov HINDUNILVR was trading at 2404.00. The strike last trading price was 28.7, which was -8.25 lower than the previous day. The implied volatity was 14.86, the open interest changed by 26 which increased total open position to 31

On 17 Nov HINDUNILVR was trading at 2425.00. The strike last trading price was 36.95, which was -6.9 lower than the previous day. The implied volatity was 14.56, the open interest changed by 3 which increased total open position to 4

On 14 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 43.85, which was -109.95 lower than the previous day. The implied volatity was 15.61, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDUNILVR was trading at 2407.60. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDUNILVR was trading at 2424.50. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDUNILVR was trading at 2427.50. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDUNILVR was trading at 2408.80. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDUNILVR was trading at 2414.00. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDUNILVR was trading at 2436.00. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDUNILVR was trading at 2445.70. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDUNILVR was trading at 2460.00. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDUNILVR was trading at 2465.50. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDUNILVR was trading at 2469.60. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDUNILVR was trading at 2488.10. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDUNILVR was trading at 2497.10. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDUNILVR was trading at 2511.80. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDUNILVR was trading at 2591.70. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDUNILVR was trading at 2594.40. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDUNILVR was trading at 2603.70. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDUNILVR was trading at 2528.90. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDUNILVR was trading at 2517.60. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDUNILVR was trading at 2517.20. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDUNILVR was trading at 2541.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDUNILVR was trading at 2544.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDUNILVR 30DEC2025 2480 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2306.50	153.05 ₹ 45,915	16.35 4905.00	-	5 1,500	-3 -900	57 17,100
8 Dec	2314.00	136.7 ₹ 41,010	-2.45 -735.00	-	3 900	-1 -300	60 18,000
5 Dec	2422.00	138.8 ₹ 41,640	127.05 38115.00	23.38	2,199 6,59,700	-238 -71,400	61 18,300
4 Dec	2462.20	16.15 ₹ 4,845	-18.4 -5520.00	6.48	1,487 4,46,100	-179 -53,700	299 89,700
3 Dec	2448.00	42.95 ₹ 12,885	25.5 7650.00	11.96	7,016 21,04,800	-415 -1,24,500	494 1,48,200
2 Dec	2477.80	17.85 ₹ 5,355	-10.65 -3195.00	8.87	2,269 6,80,700	-124 -37,200	907 2,72,100
1 Dec	2464.50	30.3 ₹ 9,090	2.55 765.00	10.70	6,451 19,35,300	324 97,200	1,039 3,11,700
28 Nov	2466.60	26 ₹ 7,800	-15.4 -4620.00	10.77	1,407 4,22,100	395 1,18,500	719 2,15,700
27 Nov	2451.70	39.9 ₹ 11,970	-18.9 -5670.00	13.08	1,147 3,44,100	134 40,200	323 96,900
26 Nov	2425.20	57 ₹ 17,100	-14.15 -4245.00	13.34	65 19,500	25 7,500	188 56,400
25 Nov	2414.10	71.15 ₹ 21,345	12.2 3660.00	14.93	53 15,900	8 2,400	164 49,200
24 Nov	2424.20	60.95 ₹ 18,285	7.65 2295.00	13.51	41 12,300	11 3,300	159 47,700
21 Nov	2433.70	53.3 ₹ 15,990	-6.8 -2040.00	14.47	44 13,200	19 5,700	147 44,100
20 Nov	2428.40	60.05 ₹ 18,015	5.75 1725.00	14.61	87 26,100	10 3,000	128 38,400
19 Nov	2441.60	54.3 ₹ 16,290	-16 -4800.00	15.24	171 51,300	112 33,600	118 35,400
18 Nov	2404.00	70.3 ₹ 21,090	-11.55 -3465.00	-	0 0	6 1,800	0 0
17 Nov	2425.00	70.3 ₹ 21,090	-11.55 -3465.00	16.98	8 2,400	5 1,500	5 1,500
14 Nov	2427.70	81.85 ₹ 24,555	0 0.00	-	0 0	0 0	0 0
13 Nov	2407.60	81.85 ₹ 24,555	0 0.00	-	0 0	0 0	0 0
12 Nov	2424.50	81.85 ₹ 24,555	0 0.00	-	0 0	0 0	0 0
11 Nov	2427.50	81.85 ₹ 24,555	0 0.00	-	0 0	0 0	0 0
10 Nov	2408.80	81.85 ₹ 24,555	0 0.00	-	0 0	0 0	0 0
7 Nov	2414.00	81.85 ₹ 24,555	0 0.00	-	0 0	0 0	0 0
6 Nov	2436.00	81.85 ₹ 24,555	0 0.00	-	0 0	0 0	0 0
4 Nov	2445.70	81.85 ₹ 24,555	0 0.00	-	0 0	0 0	0 0
3 Nov	2460.00	81.85 ₹ 24,555	0 0.00	0.54	0 0	0 0	0 0
31 Oct	2465.50	81.85 ₹ 24,555	0 0.00	-	0 0	0 0	0 0
30 Oct	2469.60	81.85 ₹ 24,555	0 0.00	0.86	0 0	0 0	0 0
29 Oct	2488.10	81.85 ₹ 24,555	0 0.00	1.46	0 0	0 0	0 0
28 Oct	2497.10	81.85 ₹ 24,555	0 0.00	-	0 0	0 0	0 0
27 Oct	2511.80	81.85 ₹ 24,555	0 0.00	1.94	0 0	0 0	0 0
24 Oct	2516.40	81.85 ₹ 24,555	0 0.00	2.00	0 0	0 0	0 0
21 Oct	2591.70	81.85 ₹ 24,555	0 0.00	-	0 0	0 0	0 0
20 Oct	2594.40	81.85 ₹ 24,555	0 0.00	3.94	0 0	0 0	0 0
17 Oct	2603.70	81.85 ₹ 24,555	0 0.00	3.94	0 0	0 0	0 0
10 Oct	2528.90	81.85 ₹ 24,555	0 0.00	-	0 0	0 0	0 0
9 Oct	2517.60	81.85 ₹ 24,555	0 0.00	2.12	0 0	0 0	0 0
7 Oct	2517.20	81.85 ₹ 24,555	0 0.00	-	0 0	0 0	0 0
6 Oct	2541.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2544.90	0 ₹ 0	0 0.00	2.72	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2480 expiring on 30DEC2025

Delta for 2480 PE is -

Historical price for 2480 PE is as follows

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 153.05, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 57

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 136.7, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 60

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 138.8, which was 127.05 higher than the previous day. The implied volatity was 23.38, the open interest changed by -238 which decreased total open position to 61

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 16.15, which was -18.4 lower than the previous day. The implied volatity was 6.48, the open interest changed by -179 which decreased total open position to 299

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 42.95, which was 25.5 higher than the previous day. The implied volatity was 11.96, the open interest changed by -415 which decreased total open position to 494

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 17.85, which was -10.65 lower than the previous day. The implied volatity was 8.87, the open interest changed by -124 which decreased total open position to 907

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 30.3, which was 2.55 higher than the previous day. The implied volatity was 10.70, the open interest changed by 324 which increased total open position to 1039

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 26, which was -15.4 lower than the previous day. The implied volatity was 10.77, the open interest changed by 395 which increased total open position to 719

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 39.9, which was -18.9 lower than the previous day. The implied volatity was 13.08, the open interest changed by 134 which increased total open position to 323

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 57, which was -14.15 lower than the previous day. The implied volatity was 13.34, the open interest changed by 25 which increased total open position to 188

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 71.15, which was 12.2 higher than the previous day. The implied volatity was 14.93, the open interest changed by 8 which increased total open position to 164

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 60.95, which was 7.65 higher than the previous day. The implied volatity was 13.51, the open interest changed by 11 which increased total open position to 159

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 53.3, which was -6.8 lower than the previous day. The implied volatity was 14.47, the open interest changed by 19 which increased total open position to 147

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 60.05, which was 5.75 higher than the previous day. The implied volatity was 14.61, the open interest changed by 10 which increased total open position to 128

On 19 Nov HINDUNILVR was trading at 2441.60. The strike last trading price was 54.3, which was -16 lower than the previous day. The implied volatity was 15.24, the open interest changed by 112 which increased total open position to 118

On 18 Nov HINDUNILVR was trading at 2404.00. The strike last trading price was 70.3, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 17 Nov HINDUNILVR was trading at 2425.00. The strike last trading price was 70.3, which was -11.55 lower than the previous day. The implied volatity was 16.98, the open interest changed by 5 which increased total open position to 5

On 14 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDUNILVR was trading at 2407.60. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDUNILVR was trading at 2424.50. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDUNILVR was trading at 2427.50. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDUNILVR was trading at 2408.80. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDUNILVR was trading at 2414.00. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDUNILVR was trading at 2436.00. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDUNILVR was trading at 2445.70. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDUNILVR was trading at 2460.00. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDUNILVR was trading at 2465.50. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDUNILVR was trading at 2469.60. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDUNILVR was trading at 2488.10. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDUNILVR was trading at 2497.10. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDUNILVR was trading at 2511.80. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDUNILVR was trading at 2591.70. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDUNILVR was trading at 2594.40. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDUNILVR was trading at 2603.70. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDUNILVR was trading at 2528.90. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDUNILVR was trading at 2517.60. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDUNILVR was trading at 2517.20. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDUNILVR was trading at 2544.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDUNILVR

HINDUNILVR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD