HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Apr 2026 01:32 PM IST
| HINDUNILVR 28-Apr-2026 (4d) 2480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.44
Gamma: 0.00058
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2307.00 | 0.55 | -1.8 | 31.55 | 716 | 90 | 883 | |||||||||
| 23 Apr | 2366.40 | 2.1 | -1.4 | 26.71 | 1,994 | 186 | 795 | |||||||||
| 22 Apr | 2368.80 | 2.95 | 0.20000000000000018 | 25.06 | 6,210 | 561 | 609 | |||||||||
| 21 Apr | 2310.70 | 3.25 | 2.25 | 31.23 | 110 | 31 | 49 | |||||||||
| 20 Apr | 2231.50 | 1 | -0.10000000000000009 | 32.75 | 10 | 1 | 11 | |||||||||
| 17 Apr | 2240.80 | 1.1 | -16.299999999999997 | 28.7 | 14 | 0 | 8 | |||||||||
| 16 Apr | 2139.10 | 17.4 | 8.249999999999998 | - | 0 | 0 | 8 | |||||||||
| 15 Apr | 2157.60 | 17.4 | 8.249999999999998 | - | 0 | 0 | 8 | |||||||||
| 13 Apr | 2127.20 | 17.4 | 8.249999999999998 | - | 0 | 0 | 8 | |||||||||
| 10 Apr | 2155.30 | 17.4 | 8.249999999999998 | - | 0 | 0 | 8 | |||||||||
| 9 Apr | 2133.20 | 17.4 | -69.25 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2145.60 | 17.4 | -69.25 | - | 0 | 0 | 8 | |||||||||
| 7 Apr | 2110.60 | 17.4 | -69.25 | - | 0 | 0 | 8 | |||||||||
| 6 Apr | 2084.80 | 17.4 | -69.25 | - | 0 | 0 | 8 | |||||||||
| 2 Apr | 2065.30 | 17.4 | -69.25 | - | 0 | 0 | 8 | |||||||||
| 1 Apr | 2064.70 | 17.4 | -69.25 | - | 0 | 0 | 8 | |||||||||
| 30 Mar | 2055.20 | 17.4 | -69.25 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2074.40 | 17.4 | -69.25 | - | 0 | 0 | 8 | |||||||||
| 25 Mar | 2134.80 | 17.4 | -69.25 | - | 0 | 0 | 8 | |||||||||
| 24 Mar | 2085.00 | 17.4 | -69.25 | - | 0 | 0 | 8 | |||||||||
| 23 Mar | 2052.20 | 17.4 | -69.25 | - | 0 | 0 | 8 | |||||||||
| 20 Mar | 2082.70 | 17.4 | -69.25 | - | 0 | 0 | 8 | |||||||||
| 19 Mar | 2077.30 | 17.4 | -69.25 | - | 0 | 0 | 8 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 2135.30 | 17.4 | -69.25 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2158.20 | 17.4 | -69.25 | - | 0 | 0 | 8 | |||||||||
| 16 Mar | 2175.70 | 17.4 | -69.25 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2160.00 | 17.4 | -69.25 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2136.90 | 17.4 | -69.25 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2161.40 | 17.4 | -69.25 | - | 0 | 0 | 8 | |||||||||
| 10 Mar | 2190.20 | 17.4 | -69.25 | - | 0 | 0 | 8 | |||||||||
| 9 Mar | 2194.60 | 17.4 | -69.25 | - | 0 | 0 | 8 | |||||||||
| 6 Mar | 2225.70 | 17.4 | -69.25 | - | 0 | 0 | 8 | |||||||||
| 5 Mar | 2255.00 | 17.4 | -69.25 | - | 8 | 8 | 0 | |||||||||
| 4 Mar | 2261.30 | 17.4 | -69.25 | 21.01 | 8 | 6 | 6 | |||||||||
| 2 Mar | 2320.60 | 86.65 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2338.10 | 86.65 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2383.30 | 86.65 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2374.90 | 86.65 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2358.60 | 0 | 0 | 2.12 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2345.40 | 0 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2314.50 | 0 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2279.30 | 0 | 0 | 4.02 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2323.50 | 0 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2312.30 | 0 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2319.00 | 0 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2305.20 | 0 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2409.70 | 0 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 11 Feb | 2462.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2453.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2435.00 | 0 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2424.20 | 0 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 5 Feb | 2354.40 | 0 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 4 Feb | 2371.00 | 0 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2368.60 | 0 | 0 | 1.45 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2357.30 | 0 | 0 | 1.59 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2350.70 | 0 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2373.00 | 0 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2352.60 | 0 | 0 | 1.53 | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2480 expiring on 28APR2026
Delta for 2480 CE is 0.02
Historical price for 2480 CE is as follows
On 24 Apr HINDUNILVR was trading at 2307.00. The strike last trading price was 0.55, which was -1.8 lower than the previous day. The implied volatity was 31.55, the open interest changed by 90 which increased total open position to 883
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 2.1, which was -1.4 lower than the previous day. The implied volatity was 26.71, the open interest changed by 186 which increased total open position to 795
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 2.95, which was 0.20000000000000018 higher than the previous day. The implied volatity was 25.06, the open interest changed by 561 which increased total open position to 609
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 3.25, which was 2.25 higher than the previous day. The implied volatity was 31.23, the open interest changed by 31 which increased total open position to 49
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 1, which was -0.10000000000000009 lower than the previous day. The implied volatity was 32.75, the open interest changed by 1 which increased total open position to 11
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 1.1, which was -16.299999999999997 lower than the previous day. The implied volatity was 28.7, the open interest changed by 0 which decreased total open position to 8
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 17.4, which was 8.249999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 17.4, which was 8.249999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 17.4, which was 8.249999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 17.4, which was 8.249999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 17.4, which was -69.25 lower than the previous day. The implied volatity was 21.01, the open interest changed by 6 which increased total open position to 6
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 86.65, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 86.65, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 86.65, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 86.65, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (4d) 2480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2307.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 2366.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 2368.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 2310.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2231.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2240.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2139.10 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2157.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2127.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2155.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2133.20 | 127.75 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2145.60 | 127.75 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2110.60 | 127.75 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2084.80 | 127.75 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2065.30 | 127.75 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2064.70 | 127.75 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2055.20 | 127.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2074.40 | 127.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2134.80 | 127.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2085.00 | 127.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2052.20 | 127.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2082.70 | 127.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2077.30 | 127.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2135.30 | 127.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2158.20 | 127.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2175.70 | 127.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2160.00 | 127.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2136.90 | 127.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2161.40 | 127.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2190.20 | 127.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2194.60 | 127.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2225.70 | 127.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2255.00 | 127.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2261.30 | 127.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2320.60 | 127.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2338.10 | 127.75 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2383.30 | 127.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2374.90 | 127.75 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2358.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2345.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2314.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2279.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2323.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2312.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2319.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2305.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2409.70 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2462.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2453.60 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| 9 Feb | 2435.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| 6 Feb | 2424.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2354.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2371.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2368.60 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2357.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2350.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2373.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2352.60 | 0 | 0 | - | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2480 expiring on 28APR2026
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 24 Apr HINDUNILVR was trading at 2307.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
