HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.12
Theta: -0.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 0.5 | -0.30 | 30.25 | 119 | -47 | 277 | |||
| 20 Nov | 2410.35 | 0.8 | 0.00 | 25.58 | 106 | 37 | 324 | |||
| 19 Nov | 2410.35 | 0.8 | -0.40 | 25.58 | 106 | 37 | 324 | |||
| 18 Nov | 2422.90 | 1.2 | -0.30 | 24.19 | 59 | -5 | 285 | |||
| 14 Nov | 2389.20 | 1.5 | -1.20 | 24.03 | 508 | -14 | 297 | |||
| 13 Nov | 2464.95 | 2.7 | -0.45 | 19.00 | 538 | 2 | 310 | |||
|
|
||||||||||
| 12 Nov | 2461.50 | 3.15 | -1.55 | 18.81 | 535 | 38 | 322 | |||
| 11 Nov | 2491.05 | 4.7 | -1.70 | 16.93 | 928 | -19 | 288 | |||
| 8 Nov | 2507.70 | 6.4 | 0.35 | 15.40 | 772 | 75 | 312 | |||
| 7 Nov | 2475.50 | 6.05 | -4.90 | 17.21 | 438 | -16 | 240 | |||
| 6 Nov | 2500.70 | 10.95 | 0.05 | 17.06 | 686 | -16 | 259 | |||
| 5 Nov | 2521.35 | 10.9 | -2.05 | 14.99 | 601 | 31 | 275 | |||
| 4 Nov | 2524.80 | 12.95 | -7.05 | 16.03 | 642 | 38 | 243 | |||
| 1 Nov | 2537.50 | 20 | -0.85 | 15.89 | 25 | 5 | 204 | |||
| 31 Oct | 2528.25 | 20.85 | -4.95 | - | 206 | 31 | 199 | |||
| 30 Oct | 2554.95 | 25.8 | 0.60 | - | 123 | 16 | 165 | |||
| 29 Oct | 2547.65 | 25.2 | -9.05 | - | 194 | 48 | 148 | |||
| 28 Oct | 2575.80 | 34.25 | 10.25 | - | 169 | 37 | 101 | |||
| 25 Oct | 2528.05 | 24 | 2.80 | - | 83 | 48 | 64 | |||
| 24 Oct | 2505.10 | 21.2 | -385.25 | - | 23 | 15 | 15 | |||
| 23 Oct | 2659.30 | 406.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2681.70 | 406.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2693.55 | 406.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2717.10 | 406.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2738.65 | 406.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2781.25 | 406.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2781.45 | 406.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2789.10 | 406.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2783.20 | 406.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2754.70 | 406.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2768.95 | 406.45 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2620 expiring on 28NOV2024
Delta for 2620 CE is 0.01
Historical price for 2620 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 30.25, the open interest changed by -47 which decreased total open position to 277
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 25.58, the open interest changed by 37 which increased total open position to 324
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 25.58, the open interest changed by 37 which increased total open position to 324
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 24.19, the open interest changed by -5 which decreased total open position to 285
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 1.5, which was -1.20 lower than the previous day. The implied volatity was 24.03, the open interest changed by -14 which decreased total open position to 297
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was 19.00, the open interest changed by 2 which increased total open position to 310
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 3.15, which was -1.55 lower than the previous day. The implied volatity was 18.81, the open interest changed by 38 which increased total open position to 322
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 4.7, which was -1.70 lower than the previous day. The implied volatity was 16.93, the open interest changed by -19 which decreased total open position to 288
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 6.4, which was 0.35 higher than the previous day. The implied volatity was 15.40, the open interest changed by 75 which increased total open position to 312
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 6.05, which was -4.90 lower than the previous day. The implied volatity was 17.21, the open interest changed by -16 which decreased total open position to 240
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 10.95, which was 0.05 higher than the previous day. The implied volatity was 17.06, the open interest changed by -16 which decreased total open position to 259
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 10.9, which was -2.05 lower than the previous day. The implied volatity was 14.99, the open interest changed by 31 which increased total open position to 275
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 12.95, which was -7.05 lower than the previous day. The implied volatity was 16.03, the open interest changed by 38 which increased total open position to 243
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 20, which was -0.85 lower than the previous day. The implied volatity was 15.89, the open interest changed by 5 which increased total open position to 204
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 20.85, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 25.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 25.2, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 34.25, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 24, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 21.2, which was -385.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 406.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 234.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 234.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 234.05 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 2422.90 | 234.05 | 24.05 | 69.93 | 1 | 0 | 83 |
| 14 Nov | 2389.20 | 210 | 89.15 | - | 1 | 0 | 84 |
| 13 Nov | 2464.95 | 120.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 120.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 120.85 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 2507.70 | 120.85 | 2.00 | 23.85 | 2 | -1 | 84 |
| 7 Nov | 2475.50 | 118.85 | 6.75 | - | 1 | 0 | 84 |
| 6 Nov | 2500.70 | 112.1 | -20.15 | 20.34 | 1 | 0 | 85 |
| 5 Nov | 2521.35 | 132.25 | -11.25 | 33.53 | 2 | 0 | 84 |
| 4 Nov | 2524.80 | 143.5 | 25.95 | 36.84 | 5 | 1 | 85 |
| 1 Nov | 2537.50 | 117.55 | 0.45 | 29.86 | 4 | 0 | 83 |
| 31 Oct | 2528.25 | 117.1 | 19.90 | - | 27 | 13 | 82 |
| 30 Oct | 2554.95 | 97.2 | -6.20 | - | 25 | 17 | 70 |
| 29 Oct | 2547.65 | 103.4 | 15.70 | - | 71 | 25 | 52 |
| 28 Oct | 2575.80 | 87.7 | -30.05 | - | 38 | 26 | 27 |
| 25 Oct | 2528.05 | 117.75 | 110.20 | - | 2 | 1 | 1 |
| 24 Oct | 2505.10 | 7.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2659.30 | 7.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2681.70 | 7.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2693.55 | 7.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2717.10 | 7.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2738.65 | 7.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2781.25 | 7.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2781.45 | 7.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2789.10 | 7.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2783.20 | 7.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2754.70 | 7.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2768.95 | 7.55 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2620 expiring on 28NOV2024
Delta for 2620 PE is 0.00
Historical price for 2620 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 234.05, which was 24.05 higher than the previous day. The implied volatity was 69.93, the open interest changed by 0 which decreased total open position to 83
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 210, which was 89.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 120.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 120.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 120.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 120.85, which was 2.00 higher than the previous day. The implied volatity was 23.85, the open interest changed by -1 which decreased total open position to 84
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 118.85, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 112.1, which was -20.15 lower than the previous day. The implied volatity was 20.34, the open interest changed by 0 which decreased total open position to 85
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 132.25, which was -11.25 lower than the previous day. The implied volatity was 33.53, the open interest changed by 0 which decreased total open position to 84
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 143.5, which was 25.95 higher than the previous day. The implied volatity was 36.84, the open interest changed by 1 which increased total open position to 85
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 117.55, which was 0.45 higher than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 83
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 117.1, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 97.2, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 103.4, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 87.7, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 117.75, which was 110.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
