HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Apr 2026 03:21 PM IST
| HINDUNILVR 28-Apr-2026 (4d) 2620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2329.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2366.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2368.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2310.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2231.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2240.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2139.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2157.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 2127.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2155.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2133.20 | 19.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2145.60 | 19.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2110.60 | 19.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2084.80 | 19.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2065.30 | 19.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2064.70 | 19.85 | 0 | 20.55 | 0 | 0 | 0 | |||||||||
| 30 Mar | 2055.20 | 19.85 | 0 | 20.38 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2074.40 | 19.85 | 0 | 18.29 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2134.80 | 19.85 | 0 | 15.52 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2085.00 | 19.85 | 0 | 17.54 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2052.20 | 19.85 | 0 | 18.19 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2082.70 | 19.85 | 0 | 15.83 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2077.30 | 19.85 | 0 | 15.82 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2135.30 | 19.85 | 0 | 14.45 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2158.20 | 19.85 | 0 | 12.9 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2175.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2160.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2136.90 | 19.85 | 0 | 12.77 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2161.40 | 19.85 | 0 | 12.14 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2190.20 | 19.85 | 0 | 11.32 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2194.60 | 19.85 | 0 | 10.97 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2225.70 | 19.85 | 0 | 9.97 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2255.00 | 19.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2261.30 | 19.85 | 0 | 8.39 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2320.60 | 19.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2338.10 | 19.85 | 0 | 5.95 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2383.30 | 19.85 | 0 | 4.94 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2374.90 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2620 expiring on 28APR2026
Delta for 2620 CE is -
Historical price for 2620 CE is as follows
On 24 Apr HINDUNILVR was trading at 2329.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 20.55, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 20.38, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 18.29, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 15.52, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 17.54, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 18.19, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 15.83, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 15.82, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 14.45, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 12.9, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 12.77, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 12.14, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 10.97, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (4d) 2620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2329.20 | 551.15 | -2.25 | - | 0 | 0 | 2 |
| 23 Apr | 2366.40 | 551.15 | -2.25 | - | 0 | 0 | 2 |
| 22 Apr | 2368.80 | 551.15 | -2.25 | - | 0 | 0 | 2 |
| 21 Apr | 2310.70 | 551.15 | -2.25 | - | 0 | 0 | 2 |
| 20 Apr | 2231.50 | 551.15 | -2.25 | - | 0 | 0 | 2 |
| 17 Apr | 2240.80 | 551.15 | -2.25 | - | 0 | 0 | 2 |
| 16 Apr | 2139.10 | 551.15 | -2.25 | - | 0 | 0 | 2 |
| 15 Apr | 2157.60 | 551.15 | -2.25 | - | 0 | 0 | 2 |
| 13 Apr | 2127.20 | 551.15 | -2.25 | - | 0 | 0 | 2 |
| 10 Apr | 2155.30 | 551.15 | -2.25 | - | 0 | 0 | 2 |
| 9 Apr | 2133.20 | 551.15 | 299.85 | - | 0 | 0 | 2 |
| 8 Apr | 2145.60 | 551.15 | 299.85 | - | 0 | 0 | 2 |
| 7 Apr | 2110.60 | 551.15 | 299.85 | - | 0 | 0 | 2 |
| 6 Apr | 2084.80 | 551.15 | 299.85 | - | 0 | 0 | 2 |
| 2 Apr | 2065.30 | 551.15 | 299.85 | - | 0 | 0 | 2 |
| 1 Apr | 2064.70 | 551.15 | 299.85 | - | 0 | 0 | 2 |
| 30 Mar | 2055.20 | 551.15 | 299.85 | 45.71 | 2 | 0 | 0 |
| 27 Mar | 2074.40 | 251.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2134.80 | 251.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2085.00 | 251.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2052.20 | 251.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2082.70 | 251.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2077.30 | 251.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2135.30 | 251.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2158.20 | 251.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2175.70 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 2160.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2136.90 | 251.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2161.40 | 251.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2190.20 | 251.3 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2194.60 | 251.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2225.70 | 251.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2255.00 | 251.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2261.30 | 251.3 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2320.60 | 251.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2338.10 | 251.3 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2383.30 | 251.3 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2374.90 | 0 | 0 | 0 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2620 expiring on 28APR2026
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 24 Apr HINDUNILVR was trading at 2329.20. The strike last trading price was 551.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 551.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 551.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 551.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 551.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 551.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 551.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 551.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 551.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 551.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 551.15, which was 299.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 551.15, which was 299.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 551.15, which was 299.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 551.15, which was 299.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 551.15, which was 299.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 551.15, which was 299.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 551.15, which was 299.85 higher than the previous day. The implied volatity was 45.71, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 251.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 251.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 251.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 251.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 251.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 251.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 251.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 251.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 251.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 251.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 251.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 251.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 251.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 251.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 251.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 251.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 251.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 251.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
