HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Apr 2026 01:34 PM IST
| HINDUNILVR 28-Apr-2026 (4d) 2300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.01
Theta: -1.94
Gamma: 0.00962
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2305.80 | 20.35 | -45.24999999999999 | 16.03 | 1,831 | 3 | 1,124 | |||||||||
| 23 Apr | 2366.40 | 59.85 | -10.100000000000001 | 22.04 | 1,005 | -183 | 1,122 | |||||||||
| 22 Apr | 2368.80 | 69 | 35.7 | 13.3 | 6,109 | -756 | 1,309 | |||||||||
| 21 Apr | 2310.70 | 42.6 | 32.5 | 22.92 | 19,068 | 169 | 2,192 | |||||||||
| 20 Apr | 2231.50 | 9.2 | -3.950000000000001 | 24.23 | 5,869 | -418 | 2,016 | |||||||||
| 17 Apr | 2240.80 | 12.7 | 9.95 | 21 | 20,203 | 808 | 2,593 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 2139.10 | 2.8 | -1 | 25.01 | 908 | 25 | 1,763 | |||||||||
| 15 Apr | 2157.60 | 3.6 | 0.6000000000000001 | 23.6 | 1,222 | -68 | 1,766 | |||||||||
| 13 Apr | 2127.20 | 2.9 | -2.9 | 24.73 | 1,578 | 210 | 1,849 | |||||||||
| 10 Apr | 2155.30 | 7.2 | 2.25 | 22.5 | 3,468 | 316 | 1,644 | |||||||||
| 9 Apr | 2133.20 | 4.95 | -1.35 | 23.38 | 1,329 | 116 | 1,328 | |||||||||
| 8 Apr | 2145.60 | 6.4 | 1.6 | 22.63 | 3,275 | 23 | 1,212 | |||||||||
| 7 Apr | 2110.60 | 4.95 | 0.65 | 23.81 | 1,692 | 47 | 1,042 | |||||||||
| 6 Apr | 2084.80 | 4.05 | -0.6 | 25.34 | 1,791 | 177 | 957 | |||||||||
| 2 Apr | 2065.30 | 4.75 | -1.7 | 25.77 | 637 | 78 | 776 | |||||||||
| 1 Apr | 2064.70 | 6.6 | -1.55 | 27.34 | 872 | 125 | 698 | |||||||||
| 30 Mar | 2055.20 | 8.25 | -1.75 | 28.67 | 432 | -2 | 569 | |||||||||
| 27 Mar | 2074.40 | 10.25 | -4.65 | 27.04 | 717 | 95 | 568 | |||||||||
| 25 Mar | 2134.80 | 15.2 | 3.25 | 23.14 | 628 | 40 | 472 | |||||||||
| 24 Mar | 2085.00 | 12.05 | 2.4 | 25.42 | 411 | 4 | 432 | |||||||||
| 23 Mar | 2052.20 | 9.45 | -2.45 | 27.01 | 370 | 77 | 426 | |||||||||
| 20 Mar | 2082.70 | 12.1 | 0.5 | 23.53 | 254 | 46 | 348 | |||||||||
| 19 Mar | 2077.30 | 12.15 | -6.7 | 24.14 | 284 | 78 | 302 | |||||||||
| 18 Mar | 2135.30 | 18.55 | -5.1 | 22.5 | 186 | 41 | 223 | |||||||||
| 17 Mar | 2158.20 | 24 | -6.05 | 21.22 | 185 | 64 | 181 | |||||||||
| 16 Mar | 2175.70 | 30.25 | 1.2 | 23.56 | 83 | 8 | 111 | |||||||||
| 13 Mar | 2160.00 | 29.85 | 8.05 | 22.84 | 162 | 4 | 103 | |||||||||
| 12 Mar | 2136.90 | 20.8 | -8.85 | 21.75 | 82 | 47 | 100 | |||||||||
| 11 Mar | 2161.40 | 29.65 | -7.25 | 22.31 | 52 | 30 | 53 | |||||||||
| 10 Mar | 2190.20 | 37 | -3.35 | 21.24 | 12 | 7 | 23 | |||||||||
| 9 Mar | 2194.60 | 38 | -12.45 | 21.07 | 17 | 7 | 16 | |||||||||
| 6 Mar | 2225.70 | 50.45 | -6.4 | 20.56 | 7 | 4 | 8 | |||||||||
| 5 Mar | 2255.00 | 56.85 | -23.1 | 17.98 | 7 | 3 | 5 | |||||||||
| 4 Mar | 2261.30 | 79.95 | -56.25 | 23.61 | 2 | 1 | 1 | |||||||||
| 2 Mar | 2320.60 | 136.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2338.10 | 136.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2383.30 | 136.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2374.90 | 136.2 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2300 expiring on 28APR2026
Delta for 2300 CE is 0.58
Historical price for 2300 CE is as follows
On 24 Apr HINDUNILVR was trading at 2305.80. The strike last trading price was 20.35, which was -45.24999999999999 lower than the previous day. The implied volatity was 16.03, the open interest changed by 3 which increased total open position to 1124
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 59.85, which was -10.100000000000001 lower than the previous day. The implied volatity was 22.04, the open interest changed by -183 which decreased total open position to 1122
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 69, which was 35.7 higher than the previous day. The implied volatity was 13.3, the open interest changed by -756 which decreased total open position to 1309
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 42.6, which was 32.5 higher than the previous day. The implied volatity was 22.92, the open interest changed by 169 which increased total open position to 2192
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 9.2, which was -3.950000000000001 lower than the previous day. The implied volatity was 24.23, the open interest changed by -418 which decreased total open position to 2016
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 12.7, which was 9.95 higher than the previous day. The implied volatity was 21, the open interest changed by 808 which increased total open position to 2593
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 2.8, which was -1 lower than the previous day. The implied volatity was 25.01, the open interest changed by 25 which increased total open position to 1763
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 3.6, which was 0.6000000000000001 higher than the previous day. The implied volatity was 23.6, the open interest changed by -68 which decreased total open position to 1766
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 2.9, which was -2.9 lower than the previous day. The implied volatity was 24.73, the open interest changed by 210 which increased total open position to 1849
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 7.2, which was 2.25 higher than the previous day. The implied volatity was 22.5, the open interest changed by 316 which increased total open position to 1644
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 4.95, which was -1.35 lower than the previous day. The implied volatity was 23.38, the open interest changed by 116 which increased total open position to 1328
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 6.4, which was 1.6 higher than the previous day. The implied volatity was 22.63, the open interest changed by 23 which increased total open position to 1212
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 4.95, which was 0.65 higher than the previous day. The implied volatity was 23.81, the open interest changed by 47 which increased total open position to 1042
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 4.05, which was -0.6 lower than the previous day. The implied volatity was 25.34, the open interest changed by 177 which increased total open position to 957
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 4.75, which was -1.7 lower than the previous day. The implied volatity was 25.77, the open interest changed by 78 which increased total open position to 776
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 6.6, which was -1.55 lower than the previous day. The implied volatity was 27.34, the open interest changed by 125 which increased total open position to 698
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 8.25, which was -1.75 lower than the previous day. The implied volatity was 28.67, the open interest changed by -2 which decreased total open position to 569
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 10.25, which was -4.65 lower than the previous day. The implied volatity was 27.04, the open interest changed by 95 which increased total open position to 568
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 15.2, which was 3.25 higher than the previous day. The implied volatity was 23.14, the open interest changed by 40 which increased total open position to 472
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 12.05, which was 2.4 higher than the previous day. The implied volatity was 25.42, the open interest changed by 4 which increased total open position to 432
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 9.45, which was -2.45 lower than the previous day. The implied volatity was 27.01, the open interest changed by 77 which increased total open position to 426
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 12.1, which was 0.5 higher than the previous day. The implied volatity was 23.53, the open interest changed by 46 which increased total open position to 348
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 12.15, which was -6.7 lower than the previous day. The implied volatity was 24.14, the open interest changed by 78 which increased total open position to 302
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 18.55, which was -5.1 lower than the previous day. The implied volatity was 22.5, the open interest changed by 41 which increased total open position to 223
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 24, which was -6.05 lower than the previous day. The implied volatity was 21.22, the open interest changed by 64 which increased total open position to 181
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 30.25, which was 1.2 higher than the previous day. The implied volatity was 23.56, the open interest changed by 8 which increased total open position to 111
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 29.85, which was 8.05 higher than the previous day. The implied volatity was 22.84, the open interest changed by 4 which increased total open position to 103
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 20.8, which was -8.85 lower than the previous day. The implied volatity was 21.75, the open interest changed by 47 which increased total open position to 100
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 29.65, which was -7.25 lower than the previous day. The implied volatity was 22.31, the open interest changed by 30 which increased total open position to 53
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 37, which was -3.35 lower than the previous day. The implied volatity was 21.24, the open interest changed by 7 which increased total open position to 23
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 38, which was -12.45 lower than the previous day. The implied volatity was 21.07, the open interest changed by 7 which increased total open position to 16
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 50.45, which was -6.4 lower than the previous day. The implied volatity was 20.56, the open interest changed by 4 which increased total open position to 8
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 56.85, which was -23.1 lower than the previous day. The implied volatity was 17.98, the open interest changed by 3 which increased total open position to 5
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 79.95, which was -56.25 lower than the previous day. The implied volatity was 23.61, the open interest changed by 1 which increased total open position to 1
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 136.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 136.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 136.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 136.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (4d) 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.01
Theta: -2.03
Gamma: 0.00787
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2305.80 | 16.55 | 12.15 | 19.76 | 7,632 | -377 | 1,097 |
| 23 Apr | 2366.40 | 5.3 | -1.2000000000000002 | 20.56 | 4,608 | 40 | 1,472 |
| 22 Apr | 2368.80 | 6.55 | -19.7 | 23.34 | 10,664 | 631 | 1,433 |
| 21 Apr | 2310.70 | 22.4 | -53.00000000000001 | 25.75 | 2,215 | 437 | 808 |
| 20 Apr | 2231.50 | 78 | 3.4000000000000057 | 19.67 | 224 | -23 | 370 |
| 17 Apr | 2240.80 | 71 | -84.15 | 22.86 | 1,130 | -48 | 395 |
| 16 Apr | 2139.10 | 156 | 16.349999999999994 | 18.14 | 3 | 0 | 443 |
| 15 Apr | 2157.60 | 142 | -23.349999999999994 | 24.44 | 133 | 14 | 443 |
| 13 Apr | 2127.20 | 165.75 | 29.25 | 24.19 | 47 | -5 | 425 |
| 10 Apr | 2155.30 | 129.6 | -30.75 | 17.59 | 116 | 41 | 429 |
| 9 Apr | 2133.20 | 160.35 | 11.35 | 20.4 | 56 | 30 | 388 |
| 8 Apr | 2145.60 | 148.55 | -113.25 | 22.34 | 190 | 22 | 357 |
| 7 Apr | 2110.60 | 261.8 | 32.6 | - | 0 | 0 | 335 |
| 6 Apr | 2084.80 | 261.8 | 32.6 | - | 0 | 0 | 335 |
| 2 Apr | 2065.30 | 261.8 | 32.6 | 53.08 | 28 | 4 | 334 |
| 1 Apr | 2064.70 | 229.2 | -13.65 | 31.58 | 206 | 81 | 328 |
| 30 Mar | 2055.20 | 243 | 23.85 | 36.45 | 57 | 43 | 246 |
| 27 Mar | 2074.40 | 219.15 | 53.15 | 29.93 | 33 | 16 | 202 |
| 25 Mar | 2134.80 | 166 | -42.55 | 27.45 | 67 | 49 | 185 |
| 24 Mar | 2085.00 | 208 | -37.4 | 30.8 | 98 | 89 | 133 |
| 23 Mar | 2052.20 | 245.4 | 46.4 | 32.92 | 13 | 11 | 44 |
| 20 Mar | 2082.70 | 199 | 37.25 | - | 0 | 5 | 0 |
| 19 Mar | 2077.30 | 199 | 37.25 | 22.08 | 5 | 0 | 28 |
| 18 Mar | 2135.30 | 161.75 | 16.75 | 24.1 | 13 | 12 | 27 |
| 17 Mar | 2158.20 | 145 | -10 | 26.76 | 6 | -1 | 14 |
| 16 Mar | 2175.70 | 155 | 1 | 30.04 | 8 | 6 | 14 |
| 13 Mar | 2160.00 | 154 | -17.4 | 28.3 | 7 | 5 | 9 |
| 12 Mar | 2136.90 | 171.4 | 49.4 | 27.43 | 2 | 0 | 0 |
| 11 Mar | 2161.40 | 122 | -10.6 | - | 0 | 0 | 3 |
| 10 Mar | 2190.20 | 122 | -10.6 | 23.49 | 1 | 0 | 2 |
| 9 Mar | 2194.60 | 132.6 | 81.3 | 27.25 | 2 | 1 | 1 |
| 6 Mar | 2225.70 | 51.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2255.00 | 51.3 | 0 | 0.06 | 0 | 0 | 0 |
| 4 Mar | 2261.30 | 51.3 | 0 | 0.3 | 0 | 0 | 0 |
| 2 Mar | 2320.60 | 51.3 | 0 | 1.79 | 0 | 0 | 0 |
| 27 Feb | 2338.10 | 51.3 | 0 | 2.2 | 0 | 0 | 0 |
| 26 Feb | 2383.30 | 51.3 | 0 | 3.31 | 0 | 0 | 0 |
| 25 Feb | 2374.90 | 51.3 | 0 | 3.11 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2300 expiring on 28APR2026
Delta for 2300 PE is -0.44
Historical price for 2300 PE is as follows
On 24 Apr HINDUNILVR was trading at 2305.80. The strike last trading price was 16.55, which was 12.15 higher than the previous day. The implied volatity was 19.76, the open interest changed by -377 which decreased total open position to 1097
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 5.3, which was -1.2000000000000002 lower than the previous day. The implied volatity was 20.56, the open interest changed by 40 which increased total open position to 1472
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 6.55, which was -19.7 lower than the previous day. The implied volatity was 23.34, the open interest changed by 631 which increased total open position to 1433
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 22.4, which was -53.00000000000001 lower than the previous day. The implied volatity was 25.75, the open interest changed by 437 which increased total open position to 808
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 78, which was 3.4000000000000057 higher than the previous day. The implied volatity was 19.67, the open interest changed by -23 which decreased total open position to 370
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 71, which was -84.15 lower than the previous day. The implied volatity was 22.86, the open interest changed by -48 which decreased total open position to 395
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 156, which was 16.349999999999994 higher than the previous day. The implied volatity was 18.14, the open interest changed by 0 which decreased total open position to 443
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 142, which was -23.349999999999994 lower than the previous day. The implied volatity was 24.44, the open interest changed by 14 which increased total open position to 443
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 165.75, which was 29.25 higher than the previous day. The implied volatity was 24.19, the open interest changed by -5 which decreased total open position to 425
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 129.6, which was -30.75 lower than the previous day. The implied volatity was 17.59, the open interest changed by 41 which increased total open position to 429
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 160.35, which was 11.35 higher than the previous day. The implied volatity was 20.4, the open interest changed by 30 which increased total open position to 388
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 148.55, which was -113.25 lower than the previous day. The implied volatity was 22.34, the open interest changed by 22 which increased total open position to 357
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 261.8, which was 32.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 335
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 261.8, which was 32.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 335
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 261.8, which was 32.6 higher than the previous day. The implied volatity was 53.08, the open interest changed by 4 which increased total open position to 334
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 229.2, which was -13.65 lower than the previous day. The implied volatity was 31.58, the open interest changed by 81 which increased total open position to 328
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 243, which was 23.85 higher than the previous day. The implied volatity was 36.45, the open interest changed by 43 which increased total open position to 246
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 219.15, which was 53.15 higher than the previous day. The implied volatity was 29.93, the open interest changed by 16 which increased total open position to 202
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 166, which was -42.55 lower than the previous day. The implied volatity was 27.45, the open interest changed by 49 which increased total open position to 185
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 208, which was -37.4 lower than the previous day. The implied volatity was 30.8, the open interest changed by 89 which increased total open position to 133
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 245.4, which was 46.4 higher than the previous day. The implied volatity was 32.92, the open interest changed by 11 which increased total open position to 44
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 199, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 199, which was 37.25 higher than the previous day. The implied volatity was 22.08, the open interest changed by 0 which decreased total open position to 28
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 161.75, which was 16.75 higher than the previous day. The implied volatity was 24.1, the open interest changed by 12 which increased total open position to 27
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 145, which was -10 lower than the previous day. The implied volatity was 26.76, the open interest changed by -1 which decreased total open position to 14
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 155, which was 1 higher than the previous day. The implied volatity was 30.04, the open interest changed by 6 which increased total open position to 14
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 154, which was -17.4 lower than the previous day. The implied volatity was 28.3, the open interest changed by 5 which increased total open position to 9
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 171.4, which was 49.4 higher than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 122, which was -10.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 122, which was -10.6 lower than the previous day. The implied volatity was 23.49, the open interest changed by 0 which decreased total open position to 2
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 132.6, which was 81.3 higher than the previous day. The implied volatity was 27.25, the open interest changed by 1 which increased total open position to 1
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 51.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 51.3, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 51.3, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 51.3, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 51.3, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 51.3, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 51.3, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
