HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
03 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2482.85 | 708.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2479.15 | 708.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 2496.15 | 708.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2462.20 | 708.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2486.90 | 708.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2479.20 | 708.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2471.45 | 708.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2445.25 | 708.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2382.80 | 708.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2410.35 | 708.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 708.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2422.90 | 708.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 708.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2464.95 | 708.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 708.85 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2320 expiring on 26DEC2024
Delta for 2320 CE is -
Historical price for 2320 CE is as follows
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 708.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 708.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 708.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 708.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 708.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 708.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 708.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 708.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 708.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 708.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 708.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 708.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 708.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 708.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 708.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.97
Theta: -0.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2482.85 | 5.4 | -2.15 | 21.88 | 308 | 17 | 142 |
| 2 Dec | 2479.15 | 7.55 | 0.10 | 23.18 | 398 | 37 | 125 |
| 29 Nov | 2496.15 | 7.45 | -3.10 | 23.04 | 392 | 75 | 88 |
| 28 Nov | 2462.20 | 10.55 | 9.65 | 23.00 | 27 | 13 | 13 |
| 27 Nov | 2486.90 | 0.9 | 0.00 | 6.94 | 0 | 0 | 0 |
| 26 Nov | 2479.20 | 0.9 | 0.00 | 6.53 | 0 | 0 | 0 |
| 25 Nov | 2471.45 | 0.9 | 0.00 | 6.34 | 0 | 0 | 0 |
| 22 Nov | 2445.25 | 0.9 | 0.00 | 4.87 | 0 | 0 | 0 |
| 21 Nov | 2382.80 | 0.9 | 0.00 | 3.14 | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 0.9 | 0.00 | 3.83 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 0.9 | 0.00 | 3.83 | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 0.9 | 0.00 | 4.36 | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 0.9 | 0.00 | 3.28 | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 0.9 | 0.00 | 5.32 | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 0.9 | 5.30 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2320 expiring on 26DEC2024
Delta for 2320 PE is -0.08
Historical price for 2320 PE is as follows
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 5.4, which was -2.15 lower than the previous day. The implied volatity was 21.88, the open interest changed by 17 which increased total open position to 142
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 7.55, which was 0.10 higher than the previous day. The implied volatity was 23.18, the open interest changed by 37 which increased total open position to 125
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 7.45, which was -3.10 lower than the previous day. The implied volatity was 23.04, the open interest changed by 75 which increased total open position to 88
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 10.55, which was 9.65 higher than the previous day. The implied volatity was 23.00, the open interest changed by 13 which increased total open position to 13
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
