HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Apr 2026 01:32 PM IST
| HINDUNILVR 28-Apr-2026 (4d) 2540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.35
Gamma: 0.00031
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2307.00 | 0.4 | -0.6 | 38.73 | 661 | -203 | 353 | |||||||||
| 23 Apr | 2366.40 | 0.95 | -0.44999999999999996 | 31.29 | 883 | 192 | 558 | |||||||||
| 22 Apr | 2368.80 | 1.15 | 0.1499999999999999 | 28.66 | 2,035 | 357 | 366 | |||||||||
| 21 Apr | 2310.70 | 1 | 0.35 | 33.37 | 3 | 1 | 8 | |||||||||
| 20 Apr | 2231.50 | 0.65 | -0.09999999999999998 | 37.26 | 11 | -3 | 7 | |||||||||
| 17 Apr | 2240.80 | 0.75 | -0.19999999999999996 | 32.24 | 14 | 2 | 9 | |||||||||
| 16 Apr | 2139.10 | 0.95 | 0.95 | 38.55 | 0 | 0 | 7 | |||||||||
| 15 Apr | 2157.60 | 0.95 | 0 | 38.55 | 1 | 0 | 7 | |||||||||
| 13 Apr | 2127.20 | 0.95 | 0.8999999999999999 | - | 0 | 0 | 7 | |||||||||
| 10 Apr | 2155.30 | 0.95 | 0.8999999999999999 | - | 0 | 0 | 7 | |||||||||
| 9 Apr | 2133.20 | 0.95 | -2.1 | - | 0 | 6 | 0 | |||||||||
| 8 Apr | 2145.60 | 0.95 | -2.1 | 32.28 | 6 | 4 | 5 | |||||||||
| 7 Apr | 2110.60 | 3.05 | -13.5 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 2084.80 | 3.05 | -13.5 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 2065.30 | 3.05 | -13.5 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 2064.70 | 3.05 | -13.5 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 2055.20 | 3.05 | -13.5 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2074.40 | 3.05 | -13.5 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 2134.80 | 3.05 | -13.5 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 2085.00 | 3.05 | -13.5 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 2052.20 | 3.05 | -13.5 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 2082.70 | 3.05 | -13.5 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2077.30 | 3.05 | -13.5 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 2135.30 | 3.05 | -13.5 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 2158.20 | 3.05 | -13.5 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 2175.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2160.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2136.90 | 3.05 | -13.5 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2161.40 | 3.05 | -13.5 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 2190.20 | 3.05 | -13.5 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 2194.60 | 3.05 | -13.5 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2225.70 | 3.05 | -13.5 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 2255.00 | 3.05 | -13.5 | - | 3 | -1 | 0 | |||||||||
| 4 Mar | 2261.30 | 3.05 | -13.5 | 16.04 | 3 | -2 | 0 | |||||||||
| 2 Mar | 2320.60 | 16.55 | -18.55 | - | 0 | 2 | 0 | |||||||||
| 27 Feb | 2338.10 | 16.55 | -18.55 | 17.71 | 2 | 0 | 0 | |||||||||
| 26 Feb | 2383.30 | 35.1 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 2374.90 | 35.1 | 0 | 3.21 | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2540 expiring on 28APR2026
Delta for 2540 CE is 0.01
Historical price for 2540 CE is as follows
On 24 Apr HINDUNILVR was trading at 2307.00. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was 38.73, the open interest changed by -203 which decreased total open position to 353
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 0.95, which was -0.44999999999999996 lower than the previous day. The implied volatity was 31.29, the open interest changed by 192 which increased total open position to 558
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 1.15, which was 0.1499999999999999 higher than the previous day. The implied volatity was 28.66, the open interest changed by 357 which increased total open position to 366
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was 33.37, the open interest changed by 1 which increased total open position to 8
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 0.65, which was -0.09999999999999998 lower than the previous day. The implied volatity was 37.26, the open interest changed by -3 which decreased total open position to 7
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 0.75, which was -0.19999999999999996 lower than the previous day. The implied volatity was 32.24, the open interest changed by 2 which increased total open position to 9
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 0.95, which was 0.95 higher than the previous day. The implied volatity was 38.55, the open interest changed by 0 which decreased total open position to 7
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 38.55, the open interest changed by 0 which decreased total open position to 7
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 0.95, which was 0.8999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 0.95, which was 0.8999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 0.95, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 0.95, which was -2.1 lower than the previous day. The implied volatity was 32.28, the open interest changed by 4 which increased total open position to 5
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 3.05, which was -13.5 lower than the previous day. The implied volatity was 16.04, the open interest changed by -2 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 16.55, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 16.55, which was -18.55 lower than the previous day. The implied volatity was 17.71, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (4d) 2540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2307.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 2366.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 2368.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 2310.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2231.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2240.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2139.10 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2157.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2127.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2155.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2133.20 | 187.45 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2145.60 | 187.45 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2110.60 | 187.45 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2084.80 | 187.45 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2065.30 | 187.45 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2064.70 | 187.45 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2055.20 | 187.45 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2074.40 | 187.45 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2134.80 | 187.45 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2085.00 | 187.45 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2052.20 | 187.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2082.70 | 187.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2077.30 | 187.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2135.30 | 187.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2158.20 | 187.45 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2175.70 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 2160.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2136.90 | 187.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2161.40 | 187.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2190.20 | 187.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2194.60 | 187.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2225.70 | 187.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2255.00 | 187.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2261.30 | 187.45 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2320.60 | 187.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2338.10 | 187.45 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2383.30 | 187.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2374.90 | 187.45 | 0 | 0 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2540 expiring on 28APR2026
Delta for 2540 PE is -
Historical price for 2540 PE is as follows
On 24 Apr HINDUNILVR was trading at 2307.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
