HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Apr 2026 01:32 PM IST
| HINDUNILVR 28-Apr-2026 (4d) 2220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0
Theta: -0.44
Gamma: 0.002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2307.00 | 84.05 | -54.750000000000014 | 22.41 | 98 | -24 | 566 | |||||||||
| 23 Apr | 2366.40 | 136.85 | -10.800000000000011 | 25.88 | 20 | -5 | 591 | |||||||||
| 22 Apr | 2368.80 | 147.55 | 55.35000000000001 | 27.88 | 134 | -32 | 602 | |||||||||
| 21 Apr | 2310.70 | 104.85 | 65.1 | 25.76 | 1,611 | -114 | 635 | |||||||||
| 20 Apr | 2231.50 | 37.8 | -7.450000000000003 | 23.97 | 982 | -47 | 746 | |||||||||
| 17 Apr | 2240.80 | 44.6 | 34.25 | 19.89 | 10,464 | 403 | 823 | |||||||||
| 16 Apr | 2139.10 | 10.05 | -4.25 | 22.51 | 882 | -13 | 421 | |||||||||
| 15 Apr | 2157.60 | 13.45 | 2.8499999999999996 | 22.12 | 1,249 | 153 | 437 | |||||||||
| 13 Apr | 2127.20 | 9.75 | -9.95 | 22.7 | 787 | -1 | 283 | |||||||||
| 10 Apr | 2155.30 | 23.3 | 8.100000000000001 | 21.98 | 1,328 | 11 | 285 | |||||||||
| 9 Apr | 2133.20 | 14.5 | -4.4 | 21.58 | 942 | 26 | 275 | |||||||||
| 8 Apr | 2145.60 | 18.7 | 4.95 | 21.17 | 1,151 | 13 | 249 | |||||||||
| 7 Apr | 2110.60 | 13.8 | 2.45 | 22.2 | 490 | 96 | 232 | |||||||||
| 6 Apr | 2084.80 | 10.5 | -0.7 | 23.57 | 307 | 25 | 136 | |||||||||
| 2 Apr | 2065.30 | 11.3 | -4.1 | 24.23 | 177 | 15 | 112 | |||||||||
| 1 Apr | 2064.70 | 15.3 | -2.15 | 26.44 | 236 | 76 | 99 | |||||||||
| 30 Mar | 2055.20 | 17.85 | -4.05 | 27.94 | 32 | 6 | 22 | |||||||||
| 27 Mar | 2074.40 | 21.75 | -15.35 | 26.36 | 36 | -2 | 16 | |||||||||
| 25 Mar | 2134.80 | 37.1 | 10.6 | 24.2 | 27 | 1 | 19 | |||||||||
| 24 Mar | 2085.00 | 26.5 | 0.2 | 25.32 | 16 | 10 | 15 | |||||||||
| 23 Mar | 2052.20 | 26.3 | 1.8 | 29.84 | 10 | 3 | 5 | |||||||||
| 20 Mar | 2082.70 | 24.5 | -0.15 | 22.37 | 2 | 1 | 0 | |||||||||
| 19 Mar | 2077.30 | 24.65 | -166.95 | 23.26 | 2 | 1 | 1 | |||||||||
| 18 Mar | 2135.30 | 191.6 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2158.20 | 191.6 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2175.70 | 191.6 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2160.00 | 191.6 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2136.90 | 191.6 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2161.40 | 191.6 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2190.20 | 191.6 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2194.60 | 191.6 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2225.70 | 191.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2255.00 | 191.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 2261.30 | 191.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2320.60 | 191.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2338.10 | 191.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2383.30 | 191.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2220 expiring on 28APR2026
Delta for 2220 CE is 0.94
Historical price for 2220 CE is as follows
On 24 Apr HINDUNILVR was trading at 2307.00. The strike last trading price was 84.05, which was -54.750000000000014 lower than the previous day. The implied volatity was 22.41, the open interest changed by -24 which decreased total open position to 566
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 136.85, which was -10.800000000000011 lower than the previous day. The implied volatity was 25.88, the open interest changed by -5 which decreased total open position to 591
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 147.55, which was 55.35000000000001 higher than the previous day. The implied volatity was 27.88, the open interest changed by -32 which decreased total open position to 602
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 104.85, which was 65.1 higher than the previous day. The implied volatity was 25.76, the open interest changed by -114 which decreased total open position to 635
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 37.8, which was -7.450000000000003 lower than the previous day. The implied volatity was 23.97, the open interest changed by -47 which decreased total open position to 746
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 44.6, which was 34.25 higher than the previous day. The implied volatity was 19.89, the open interest changed by 403 which increased total open position to 823
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 10.05, which was -4.25 lower than the previous day. The implied volatity was 22.51, the open interest changed by -13 which decreased total open position to 421
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 13.45, which was 2.8499999999999996 higher than the previous day. The implied volatity was 22.12, the open interest changed by 153 which increased total open position to 437
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 9.75, which was -9.95 lower than the previous day. The implied volatity was 22.7, the open interest changed by -1 which decreased total open position to 283
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 23.3, which was 8.100000000000001 higher than the previous day. The implied volatity was 21.98, the open interest changed by 11 which increased total open position to 285
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 14.5, which was -4.4 lower than the previous day. The implied volatity was 21.58, the open interest changed by 26 which increased total open position to 275
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 18.7, which was 4.95 higher than the previous day. The implied volatity was 21.17, the open interest changed by 13 which increased total open position to 249
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 13.8, which was 2.45 higher than the previous day. The implied volatity was 22.2, the open interest changed by 96 which increased total open position to 232
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 10.5, which was -0.7 lower than the previous day. The implied volatity was 23.57, the open interest changed by 25 which increased total open position to 136
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 11.3, which was -4.1 lower than the previous day. The implied volatity was 24.23, the open interest changed by 15 which increased total open position to 112
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 15.3, which was -2.15 lower than the previous day. The implied volatity was 26.44, the open interest changed by 76 which increased total open position to 99
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 17.85, which was -4.05 lower than the previous day. The implied volatity was 27.94, the open interest changed by 6 which increased total open position to 22
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 21.75, which was -15.35 lower than the previous day. The implied volatity was 26.36, the open interest changed by -2 which decreased total open position to 16
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 37.1, which was 10.6 higher than the previous day. The implied volatity was 24.2, the open interest changed by 1 which increased total open position to 19
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 26.5, which was 0.2 higher than the previous day. The implied volatity was 25.32, the open interest changed by 10 which increased total open position to 15
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 26.3, which was 1.8 higher than the previous day. The implied volatity was 29.84, the open interest changed by 3 which increased total open position to 5
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 24.5, which was -0.15 lower than the previous day. The implied volatity was 22.37, the open interest changed by 1 which increased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 24.65, which was -166.95 lower than the previous day. The implied volatity was 23.26, the open interest changed by 1 which increased total open position to 1
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (4d) 2220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0
Theta: -0.32
Gamma: 0.00185
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2307.00 | 1.1 | 0.45000000000000007 | 21.41 | 939 | -14 | 1,006 |
| 23 Apr | 2366.40 | 0.65 | -0.65 | 25.57 | 368 | -44 | 1,020 |
| 22 Apr | 2368.80 | 1.2 | -4.05 | 27.22 | 1,890 | -26 | 1,063 |
| 21 Apr | 2310.70 | 4 | -21.75 | 25.75 | 3,686 | 129 | 1,088 |
| 20 Apr | 2231.50 | 25.8 | 0.10000000000000142 | 23.06 | 2,618 | 148 | 998 |
| 17 Apr | 2240.80 | 24.15 | -60.449999999999996 | 22.67 | 6,606 | 803 | 888 |
| 16 Apr | 2139.10 | 85.9 | -12 | 21.31 | 55 | -2 | 84 |
| 15 Apr | 2157.60 | 97.9 | 97.9 | - | 0 | 0 | 86 |
| 13 Apr | 2127.20 | 97.9 | 27.80000000000001 | 23.11 | 20 | 5 | 87 |
| 10 Apr | 2155.30 | 65.8 | -26.10000000000001 | 19.16 | 182 | 6 | 82 |
| 9 Apr | 2133.20 | 91.9 | 9.8 | 21.2 | 53 | -6 | 75 |
| 8 Apr | 2145.60 | 81.6 | -95.2 | 21.19 | 324 | 70 | 82 |
| 7 Apr | 2110.60 | 176.8 | 52 | - | 0 | 0 | 12 |
| 6 Apr | 2084.80 | 176.8 | 52 | 49.45 | 6 | -1 | 11 |
| 2 Apr | 2065.30 | 124.8 | -24.95 | - | 0 | 0 | 12 |
| 1 Apr | 2064.70 | 124.8 | -24.95 | - | 0 | 0 | 12 |
| 30 Mar | 2055.20 | 124.8 | -24.95 | - | 0 | 0 | 0 |
| 27 Mar | 2074.40 | 124.8 | -24.95 | - | 0 | 0 | 12 |
| 25 Mar | 2134.80 | 124.8 | -24.95 | - | 0 | 0 | 12 |
| 24 Mar | 2085.00 | 124.8 | -24.95 | 20.7 | 1 | 0 | 11 |
| 23 Mar | 2052.20 | 149.75 | 0 | 12.99 | 1 | 0 | 11 |
| 20 Mar | 2082.70 | 149.75 | 47.75 | 32.23 | 2 | 1 | 10 |
| 19 Mar | 2077.30 | 102 | 7 | - | 2 | 0 | 9 |
| 18 Mar | 2135.30 | 102 | 7 | 23.27 | 2 | 1 | 8 |
| 17 Mar | 2158.20 | 95 | 44.35 | - | 1 | 0 | 7 |
| 16 Mar | 2175.70 | 95 | 44.35 | 27.28 | 1 | 0 | 6 |
| 13 Mar | 2160.00 | 50.65 | 10.25 | - | 0 | 0 | 0 |
| 12 Mar | 2136.90 | 50.65 | 10.25 | - | 0 | 0 | 0 |
| 11 Mar | 2161.40 | 50.65 | 10.25 | - | 0 | 0 | 6 |
| 10 Mar | 2190.20 | 50.65 | 10.25 | - | 0 | 0 | 6 |
| 9 Mar | 2194.60 | 50.65 | 10.25 | - | 0 | 1 | 0 |
| 6 Mar | 2225.70 | 50.65 | 10.25 | 19.91 | 5 | 1 | 6 |
| 5 Mar | 2255.00 | 40.4 | 12.75 | - | 5 | 5 | 0 |
| 4 Mar | 2261.30 | 40.4 | 12.75 | 20.65 | 5 | 4 | 4 |
| 2 Mar | 2320.60 | 27.65 | 0 | 3.96 | 0 | 0 | 0 |
| 27 Feb | 2338.10 | 27.65 | 0 | 4.41 | 0 | 0 | 0 |
| 26 Feb | 2383.30 | 27.65 | 0 | 5.45 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2220 expiring on 28APR2026
Delta for 2220 PE is -0.05
Historical price for 2220 PE is as follows
On 24 Apr HINDUNILVR was trading at 2307.00. The strike last trading price was 1.1, which was 0.45000000000000007 higher than the previous day. The implied volatity was 21.41, the open interest changed by -14 which decreased total open position to 1006
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 0.65, which was -0.65 lower than the previous day. The implied volatity was 25.57, the open interest changed by -44 which decreased total open position to 1020
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 1.2, which was -4.05 lower than the previous day. The implied volatity was 27.22, the open interest changed by -26 which decreased total open position to 1063
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 4, which was -21.75 lower than the previous day. The implied volatity was 25.75, the open interest changed by 129 which increased total open position to 1088
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 25.8, which was 0.10000000000000142 higher than the previous day. The implied volatity was 23.06, the open interest changed by 148 which increased total open position to 998
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 24.15, which was -60.449999999999996 lower than the previous day. The implied volatity was 22.67, the open interest changed by 803 which increased total open position to 888
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 85.9, which was -12 lower than the previous day. The implied volatity was 21.31, the open interest changed by -2 which decreased total open position to 84
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 97.9, which was 97.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 97.9, which was 27.80000000000001 higher than the previous day. The implied volatity was 23.11, the open interest changed by 5 which increased total open position to 87
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 65.8, which was -26.10000000000001 lower than the previous day. The implied volatity was 19.16, the open interest changed by 6 which increased total open position to 82
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 91.9, which was 9.8 higher than the previous day. The implied volatity was 21.2, the open interest changed by -6 which decreased total open position to 75
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 81.6, which was -95.2 lower than the previous day. The implied volatity was 21.19, the open interest changed by 70 which increased total open position to 82
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 176.8, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 176.8, which was 52 higher than the previous day. The implied volatity was 49.45, the open interest changed by -1 which decreased total open position to 11
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 124.8, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 124.8, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 124.8, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 124.8, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 124.8, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 124.8, which was -24.95 lower than the previous day. The implied volatity was 20.7, the open interest changed by 0 which decreased total open position to 11
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 149.75, which was 0 lower than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 11
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 149.75, which was 47.75 higher than the previous day. The implied volatity was 32.23, the open interest changed by 1 which increased total open position to 10
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 102, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 102, which was 7 higher than the previous day. The implied volatity was 23.27, the open interest changed by 1 which increased total open position to 8
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 95, which was 44.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 95, which was 44.35 higher than the previous day. The implied volatity was 27.28, the open interest changed by 0 which decreased total open position to 6
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 50.65, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 50.65, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 50.65, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 50.65, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 50.65, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 50.65, which was 10.25 higher than the previous day. The implied volatity was 19.91, the open interest changed by 1 which increased total open position to 6
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 40.4, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 40.4, which was 12.75 higher than the previous day. The implied volatity was 20.65, the open interest changed by 4 which increased total open position to 4
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
