HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2382.80 | 737.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2410.35 | 737.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 737.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2422.90 | 737.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 737.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 737.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 737.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2500.70 | 737.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2521.35 | 737.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2524.80 | 737.65 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2180 expiring on 28NOV2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 737.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 737.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 737.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 737.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 737.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 737.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 737.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 737.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 737.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 737.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28NOV2024 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.11
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 0.45 | 0.10 | 29.97 | 10 | -3 | 55 |
| 20 Nov | 2410.35 | 0.35 | 0.00 | 28.16 | 14 | -6 | 66 |
| 19 Nov | 2410.35 | 0.35 | -0.55 | 28.16 | 14 | 2 | 66 |
| 18 Nov | 2422.90 | 0.9 | -0.60 | 32.07 | 85 | 24 | 66 |
| 14 Nov | 2389.20 | 1.5 | 0.75 | 26.77 | 38 | 19 | 43 |
| 12 Nov | 2461.50 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 0.75 | 0.00 | 0.00 | 0 | -3 | 0 |
| 6 Nov | 2500.70 | 0.75 | -0.90 | 27.10 | 15 | -2 | 25 |
| 5 Nov | 2521.35 | 1.65 | -0.10 | 30.78 | 9 | 4 | 28 |
| 4 Nov | 2524.80 | 1.75 | 30.18 | 91 | 24 | 24 | |
For Hindustan Unilever Ltd. - strike price 2180 expiring on 28NOV2024
Delta for 2180 PE is -0.01
Historical price for 2180 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 29.97, the open interest changed by -3 which decreased total open position to 55
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 28.16, the open interest changed by -6 which decreased total open position to 66
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was 28.16, the open interest changed by 2 which increased total open position to 66
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was 32.07, the open interest changed by 24 which increased total open position to 66
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 1.5, which was 0.75 higher than the previous day. The implied volatity was 26.77, the open interest changed by 19 which increased total open position to 43
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 0.75, which was -0.90 lower than the previous day. The implied volatity was 27.10, the open interest changed by -2 which decreased total open position to 25
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 30.78, the open interest changed by 4 which increased total open position to 28
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was 30.18, the open interest changed by 24 which increased total open position to 24
