HINDUNILVR

Hindustan Unilever Ltd.

2306.5 -7.50 (-0.32%)

L: 2298.1 H: 2330.4

Back to Option Chain

Historical option data for HINDUNILVR
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDUNILVR 30-DEC-2025 2640 CE
Delta: 0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2306.50	0.05 ₹ 15	0 0.00	13.71	0 0	0 0	0 0
8 Dec	2314.00	0.05 ₹ 15	0 0.00	13.16	0 0	0 0	0 0
5 Dec	2422.00	0.05 ₹ 15	0 0.00	10.89	0 0	-75 -22,500	0 0
4 Dec	2462.20	0.05 ₹ 15	-0.15 -45.00	8.66	400 1,20,000	-59 -17,700	355 1,06,500
3 Dec	2448.00	0.2 ₹ 60	-0.15 -45.00	10.82	989 2,96,700	-434 -1,30,200	444 1,33,200
2 Dec	2477.80	0.3 ₹ 90	-0.25 -75.00	9.24	354 1,06,200	-9 -2,700	891 2,67,300
1 Dec	2464.50	0.55 ₹ 165	-0.7 -210.00	10.84	2,486 7,45,800	185 55,500	897 2,69,100
28 Nov	2466.60	1.1 ₹ 330	-0.3 -90.00	10.79	540 1,62,000	165 49,500	717 2,15,100
27 Nov	2451.70	1.45 ₹ 435	0.15 45.00	11.98	746 2,23,800	-127 -38,100	559 1,67,700
26 Nov	2425.20	1.2 ₹ 360	-0.75 -225.00	13.15	629 1,88,700	185 55,500	668 2,00,400

25 Nov	2414.10	1.95 ₹ 585	-0.45 -135.00	15.07	685 2,05,500	253 75,900	487 1,46,100
24 Nov	2424.20	2.3 ₹ 690	-0.35 -105.00	14.67	199 59,700	72 21,600	235 70,500
21 Nov	2433.70	2.65 ₹ 795	-0.45 -135.00	13.19	263 78,900	17 5,100	163 48,900
20 Nov	2428.40	3.05 ₹ 915	-0.7 -210.00	14.08	165 49,500	-10 -3,000	145 43,500
19 Nov	2441.60	3.8 ₹ 1,140	-2.2 -660.00	13.61	294 88,200	100 30,000	157 47,100
18 Nov	2404.00	5.95 ₹ 1,785	-2.25 -675.00	17.72	13 3,900	5 1,500	57 17,100
17 Nov	2425.00	8.2 ₹ 2,460	0.7 210.00	17.52	13 3,900	4 1,200	51 15,300
14 Nov	2427.70	7.6 ₹ 2,280	-0.05 -15.00	16.28	27 8,100	15 4,500	47 14,100
13 Nov	2407.60	7.7 ₹ 2,310	-0.75 -225.00	17.31	27 8,100	3 900	33 9,900
12 Nov	2424.50	8.45 ₹ 2,535	-0.55 -165.00	16.44	2 600	0 0	30 9,000
11 Nov	2427.50	9 ₹ 2,700	0 0.00	16.25	9 2,700	-1 -300	29 8,700
10 Nov	2408.80	9 ₹ 2,700	0 0.00	17.37	10 3,000	0 0	20 6,000
7 Nov	2414.00	9 ₹ 2,700	-3 -900.00	16.33	1 300	0 0	20 6,000
6 Nov	2436.00	12 ₹ 3,600	-0.45 -135.00	16.08	4 1,200	0 0	23 6,900
4 Nov	2445.70	12.45 ₹ 3,735	-6.55 -1965.00	15.69	16 4,800	-4 -1,200	23 6,900
31 Oct	2465.50	19 ₹ 5,700	-0.1 -30.00	-	2 600	1 300	27 8,100
30 Oct	2469.60	18 ₹ 5,400	-7.3 -2190.00	14.92	19 5,700	2 600	25 7,500
29 Oct	2488.10	25.3 ₹ 7,590	5.3 1590.00	15.53	3 900	2 600	22 6,600
28 Oct	2497.10	20 ₹ 6,000	-13.85 -4155.00	-	11 3,300	9 2,700	19 5,700
27 Oct	2511.80	33.85 ₹ 10,155	3.85 1155.00	15.67	2 600	1 300	10 3,000
24 Oct	2516.40	30 ₹ 9,000	-23 -6900.00	13.96	2 600	1 300	9 2,700
21 Oct	2591.70	53 ₹ 15,900	-26.95 -8085.00	-	0 0	0 0	0 0
20 Oct	2594.40	53 ₹ 15,900	-26.95 -8085.00	-	0 0	0 0	0 0
10 Oct	2528.90	53 ₹ 15,900	-26.95 -8085.00	-	0 0	0 0	0 0
9 Oct	2517.60	53 ₹ 15,900	-26.95 -8085.00	-	0 0	0 0	0 0
7 Oct	2517.20	53 ₹ 15,900	-26.95 -8085.00	15.41	8 2,400	0 0	0 0
6 Oct	2541.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2544.90	0 ₹ 0	0 0.00	0.70	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2640 expiring on 30DEC2025

Delta for 2640 CE is 0.00

Historical price for 2640 CE is as follows

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 13.71, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 13.16, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 10.89, the open interest changed by -75 which decreased total open position to 0

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was 8.66, the open interest changed by -59 which decreased total open position to 355

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 10.82, the open interest changed by -434 which decreased total open position to 444

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 9.24, the open interest changed by -9 which decreased total open position to 891

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 0.55, which was -0.7 lower than the previous day. The implied volatity was 10.84, the open interest changed by 185 which increased total open position to 897

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 10.79, the open interest changed by 165 which increased total open position to 717

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 11.98, the open interest changed by -127 which decreased total open position to 559

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 13.15, the open interest changed by 185 which increased total open position to 668

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 1.95, which was -0.45 lower than the previous day. The implied volatity was 15.07, the open interest changed by 253 which increased total open position to 487

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was 14.67, the open interest changed by 72 which increased total open position to 235

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was 13.19, the open interest changed by 17 which increased total open position to 163

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 3.05, which was -0.7 lower than the previous day. The implied volatity was 14.08, the open interest changed by -10 which decreased total open position to 145

On 19 Nov HINDUNILVR was trading at 2441.60. The strike last trading price was 3.8, which was -2.2 lower than the previous day. The implied volatity was 13.61, the open interest changed by 100 which increased total open position to 157

On 18 Nov HINDUNILVR was trading at 2404.00. The strike last trading price was 5.95, which was -2.25 lower than the previous day. The implied volatity was 17.72, the open interest changed by 5 which increased total open position to 57

On 17 Nov HINDUNILVR was trading at 2425.00. The strike last trading price was 8.2, which was 0.7 higher than the previous day. The implied volatity was 17.52, the open interest changed by 4 which increased total open position to 51

On 14 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 7.6, which was -0.05 lower than the previous day. The implied volatity was 16.28, the open interest changed by 15 which increased total open position to 47

On 13 Nov HINDUNILVR was trading at 2407.60. The strike last trading price was 7.7, which was -0.75 lower than the previous day. The implied volatity was 17.31, the open interest changed by 3 which increased total open position to 33

On 12 Nov HINDUNILVR was trading at 2424.50. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was 16.44, the open interest changed by 0 which decreased total open position to 30

On 11 Nov HINDUNILVR was trading at 2427.50. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 16.25, the open interest changed by -1 which decreased total open position to 29

On 10 Nov HINDUNILVR was trading at 2408.80. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 17.37, the open interest changed by 0 which decreased total open position to 20

On 7 Nov HINDUNILVR was trading at 2414.00. The strike last trading price was 9, which was -3 lower than the previous day. The implied volatity was 16.33, the open interest changed by 0 which decreased total open position to 20

On 6 Nov HINDUNILVR was trading at 2436.00. The strike last trading price was 12, which was -0.45 lower than the previous day. The implied volatity was 16.08, the open interest changed by 0 which decreased total open position to 23

On 4 Nov HINDUNILVR was trading at 2445.70. The strike last trading price was 12.45, which was -6.55 lower than the previous day. The implied volatity was 15.69, the open interest changed by -4 which decreased total open position to 23

On 31 Oct HINDUNILVR was trading at 2465.50. The strike last trading price was 19, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 27

On 30 Oct HINDUNILVR was trading at 2469.60. The strike last trading price was 18, which was -7.3 lower than the previous day. The implied volatity was 14.92, the open interest changed by 2 which increased total open position to 25

On 29 Oct HINDUNILVR was trading at 2488.10. The strike last trading price was 25.3, which was 5.3 higher than the previous day. The implied volatity was 15.53, the open interest changed by 2 which increased total open position to 22

On 28 Oct HINDUNILVR was trading at 2497.10. The strike last trading price was 20, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 19

On 27 Oct HINDUNILVR was trading at 2511.80. The strike last trading price was 33.85, which was 3.85 higher than the previous day. The implied volatity was 15.67, the open interest changed by 1 which increased total open position to 10

On 24 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 30, which was -23 lower than the previous day. The implied volatity was 13.96, the open interest changed by 1 which increased total open position to 9

On 21 Oct HINDUNILVR was trading at 2591.70. The strike last trading price was 53, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDUNILVR was trading at 2594.40. The strike last trading price was 53, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDUNILVR was trading at 2528.90. The strike last trading price was 53, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDUNILVR was trading at 2517.60. The strike last trading price was 53, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDUNILVR was trading at 2517.20. The strike last trading price was 53, which was -26.95 lower than the previous day. The implied volatity was 15.41, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDUNILVR was trading at 2541.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDUNILVR was trading at 2544.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0

HINDUNILVR 30DEC2025 2640 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2306.50	166.8 ₹ 50,040	0 0.00	-	0 0	0 0	0 0
8 Dec	2314.00	166.8 ₹ 50,040	0 0.00	-	0 0	0 0	0 0
5 Dec	2422.00	166.8 ₹ 50,040	0 0.00	-	0 0	-3 -900	0 0
4 Dec	2462.20	166.8 ₹ 50,040	-45.2 -13560.00	-	8 2,400	-3 -900	4 1,200
3 Dec	2448.00	212 ₹ 63,600	16.5 4950.00	-	0 0	0 0	0 0
2 Dec	2477.80	212 ₹ 63,600	16.5 4950.00	-	0 0	0 0	0 0
1 Dec	2464.50	212 ₹ 63,600	16.5 4950.00	-	0 0	0 0	0 0
28 Nov	2466.60	212 ₹ 63,600	16.5 4950.00	-	0 0	0 0	0 0
27 Nov	2451.70	212 ₹ 63,600	16.5 4950.00	-	0 0	0 0	0 0
26 Nov	2425.20	212 ₹ 63,600	16.5 4950.00	-	0 0	3 900	0 0
25 Nov	2414.10	212 ₹ 63,600	16.5 4950.00	20.93	3 900	2 600	6 1,800
24 Nov	2424.20	195.5 ₹ 58,650	3.7 1110.00	14.68	3 900	1 300	2 600
21 Nov	2433.70	191.8 ₹ 57,540	26.2 7860.00	-	0 0	0 0	0 0
20 Nov	2428.40	191.8 ₹ 57,540	26.2 7860.00	-	0 0	1 300	0 0
19 Nov	2441.60	191.8 ₹ 57,540	26.2 7860.00	24.60	1 300	0 0	0 0
18 Nov	2404.00	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
17 Nov	2425.00	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
14 Nov	2427.70	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
13 Nov	2407.60	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
12 Nov	2424.50	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
11 Nov	2427.50	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
10 Nov	2408.80	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
7 Nov	2414.00	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
6 Nov	2436.00	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
4 Nov	2445.70	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
31 Oct	2465.50	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
30 Oct	2469.60	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
29 Oct	2488.10	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
28 Oct	2497.10	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
27 Oct	2511.80	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
24 Oct	2516.40	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
21 Oct	2591.70	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
20 Oct	2594.40	165.6 ₹ 49,680	0 0.00	0.30	0 0	0 0	0 0
10 Oct	2528.90	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
9 Oct	2517.60	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
7 Oct	2517.20	165.6 ₹ 49,680	0 0.00	-	0 0	0 0	0 0
6 Oct	2541.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2544.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2640 expiring on 30DEC2025

Delta for 2640 PE is -

Historical price for 2640 PE is as follows

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 166.8, which was -45.2 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 4

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 212, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 212, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 212, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 212, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 212, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 212, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 212, which was 16.5 higher than the previous day. The implied volatity was 20.93, the open interest changed by 2 which increased total open position to 6

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 195.5, which was 3.7 higher than the previous day. The implied volatity was 14.68, the open interest changed by 1 which increased total open position to 2

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 191.8, which was 26.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 191.8, which was 26.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov HINDUNILVR was trading at 2441.60. The strike last trading price was 191.8, which was 26.2 higher than the previous day. The implied volatity was 24.60, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HINDUNILVR was trading at 2404.00. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HINDUNILVR was trading at 2425.00. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDUNILVR was trading at 2407.60. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDUNILVR was trading at 2424.50. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDUNILVR was trading at 2427.50. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDUNILVR was trading at 2408.80. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDUNILVR was trading at 2414.00. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDUNILVR was trading at 2436.00. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDUNILVR was trading at 2445.70. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDUNILVR was trading at 2465.50. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDUNILVR was trading at 2469.60. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDUNILVR was trading at 2488.10. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDUNILVR was trading at 2497.10. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDUNILVR was trading at 2511.80. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDUNILVR was trading at 2591.70. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDUNILVR was trading at 2594.40. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDUNILVR was trading at 2528.90. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDUNILVR was trading at 2517.60. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDUNILVR was trading at 2517.20. The strike last trading price was 165.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDUNILVR was trading at 2544.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDUNILVR

HINDUNILVR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD