Historical option data for HINDUNILVR
20 May 2026 04:10 PM IST
| HINDUNILVR 26-May-2026 (5d) 2280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.01
Theta: -1.28
Gamma: 0.00378
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 2209.30 | 5.15 | -7.85 (-60.38%) | 21.79 | 2,126 | 21 | 1,324 | |||||||||
| 19 May | 2232.90 | 13 | -7 (-35.00%) | 24.45 | 3,682 | 133 | 1,322 | |||||||||
| 18 May | 2254.20 | 21 | -9 (-30.00%) | 20.41 | 2,344 | 73 | 1,184 | |||||||||
| 15 May | 2272.20 | 30.8 | 4.8 (18.46%) | 20.47 | 4,307 | -121 | 1,111 | |||||||||
| 14 May | 2248.70 | 27.1 | -7.9 (-22.57%) | 23.61 | 2,254 | 210 | 1,231 | |||||||||
| 13 May | 2267.30 | 35.85 | 0.85 (2.43%) | 21.37 | 2,692 | -44 | 1,021 | |||||||||
| 12 May | 2262.00 | 37.6 | -20.4 (-35.17%) | 0 | 1,665 | 212 | 1,066 | |||||||||
| 11 May | 2307.20 | 58.15 | 9.15 (18.67%) | 0 | 2,705 | -52 | 853 | |||||||||
| 8 May | 2287.70 | 47.55 | -1.5 (-3.06%) | 20.44 | 2,419 | 87 | 904 | |||||||||
| 7 May | 2272.20 | 49.5 | -24.8 (-33.38%) | 23.81 | 2,356 | 439 | 816 | |||||||||
| 6 May | 2317.10 | 72.95 | -5.6 (-7.13%) | 23.13 | 746 | 97 | 377 | |||||||||
| 5 May | 2327.40 | 76.8 | 0.75 (0.99%) | 21.65 | 602 | -59 | 279 | |||||||||
| 4 May | 2309.30 | 73.6 | 23 (45.45%) | 23.66 | 1,933 | 230 | 341 | |||||||||
| 30 Apr | 2250.90 | 50.1 | -44.4 (-46.98%) | 24.01 | 5,510 | 432 | 543 | |||||||||
| 29 Apr | 2314.40 | 97.05 | 15 (18.28%) | 28.63 | 395 | 11 | 115 | |||||||||
| 28 Apr | 2289.50 | 81 | -26.85 (-24.90%) | 28.96 | 263 | 84 | 105 | |||||||||
| 27 Apr | 2328.30 | 107.85 | 14.85 (15.97%) | 26.53 | 21 | 9 | 20 | |||||||||
| 24 Apr | 2327.30 | 93 | -12.85 (-12.14%) | 26.57 | 9 | 4 | 11 | |||||||||
| 23 Apr | 2366.40 | 105.85 | -25.85 (-19.63%) | 21.1 | 0 | 0 | 7 | |||||||||
| 22 Apr | 2368.80 | 105.85 | 15.3 (16.90%) | 21.1 | 2 | 0 | 7 | |||||||||
| 21 Apr | 2310.70 | 101.4 | 39.55 (63.95%) | 23.58 | 28 | 5 | 7 | |||||||||
| 20 Apr | 2231.50 | 61.85 | 34.85 (129.07%) | 27.27 | 1 | 0 | 1 | |||||||||
| 17 Apr | 2240.80 | 27 | 4.55 (20.27%) | 24.05 | 0 | 0 | 1 | |||||||||
| 16 Apr | 2139.10 | 27 | -8.55 (-24.05%) | 24.05 | 1 | 0 | 1 | |||||||||
| 15 Apr | 2157.60 | 35.55 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 2127.20 | 35.55 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 2155.30 | 35.55 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 2133.20 | 35.55 | -136.8 (-79.37%) | - | 0 | 1 | 0 | |||||||||
| 8 Apr | 2145.60 | 35.55 | -136.8 (-79.37%) | 24.23 | 2 | 1 | 1 | |||||||||
| 7 Apr | 2110.60 | 172.35 | 0 (0.00%) | 4.36 | 0 | 0 | 0 | |||||||||
| 6 Apr | 2084.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2065.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2064.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2055.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2074.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2134.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2085.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2052.20 | 172.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2082.70 | 172.35 | 0 (0.00%) | 3.95 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2077.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2135.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2158.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2175.70 | 172.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2160.00 | 172.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2136.90 | 172.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2161.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2190.20 | 172.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2194.60 | 172.35 | 0 (0.00%) | 1.05 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2225.70 | 172.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2255.00 | 172.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2261.30 | 172.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2320.60 | 172.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2338.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2280 expiring on 26MAY2026
Delta for 2280 CE is 0.16
Historical price for 2280 CE is as follows
On 20 May HINDUNILVR was trading at 2209.30. The strike last trading price was 5.15, which was -7.85 lower than the previous day. The implied volatity was 21.79, the open interest changed by 21 which increased total open position to 1324
On 19 May HINDUNILVR was trading at 2232.90. The strike last trading price was 13, which was -7 lower than the previous day. The implied volatity was 24.45, the open interest changed by 133 which increased total open position to 1322
On 18 May HINDUNILVR was trading at 2254.20. The strike last trading price was 21, which was -9 lower than the previous day. The implied volatity was 20.41, the open interest changed by 73 which increased total open position to 1184
On 15 May HINDUNILVR was trading at 2272.20. The strike last trading price was 30.8, which was 4.8 higher than the previous day. The implied volatity was 20.47, the open interest changed by -121 which decreased total open position to 1111
On 14 May HINDUNILVR was trading at 2248.70. The strike last trading price was 27.1, which was -7.9 lower than the previous day. The implied volatity was 23.61, the open interest changed by 210 which increased total open position to 1231
On 13 May HINDUNILVR was trading at 2267.30. The strike last trading price was 35.85, which was 0.85 higher than the previous day. The implied volatity was 21.37, the open interest changed by -44 which decreased total open position to 1021
On 12 May HINDUNILVR was trading at 2262.00. The strike last trading price was 37.6, which was -20.4 lower than the previous day. The implied volatity was 0, the open interest changed by 212 which increased total open position to 1066
On 11 May HINDUNILVR was trading at 2307.20. The strike last trading price was 58.15, which was 9.15 higher than the previous day. The implied volatity was 0, the open interest changed by -52 which decreased total open position to 853
On 8 May HINDUNILVR was trading at 2287.70. The strike last trading price was 47.55, which was -1.5 lower than the previous day. The implied volatity was 20.44, the open interest changed by 87 which increased total open position to 904
On 7 May HINDUNILVR was trading at 2272.20. The strike last trading price was 49.5, which was -24.8 lower than the previous day. The implied volatity was 23.81, the open interest changed by 439 which increased total open position to 816
On 6 May HINDUNILVR was trading at 2317.10. The strike last trading price was 72.95, which was -5.6 lower than the previous day. The implied volatity was 23.13, the open interest changed by 97 which increased total open position to 377
On 5 May HINDUNILVR was trading at 2327.40. The strike last trading price was 76.8, which was 0.75 higher than the previous day. The implied volatity was 21.65, the open interest changed by -59 which decreased total open position to 279
On 4 May HINDUNILVR was trading at 2309.30. The strike last trading price was 73.6, which was 23 higher than the previous day. The implied volatity was 23.66, the open interest changed by 230 which increased total open position to 341
On 30 Apr HINDUNILVR was trading at 2250.90. The strike last trading price was 50.1, which was -44.4 lower than the previous day. The implied volatity was 24.01, the open interest changed by 432 which increased total open position to 543
On 29 Apr HINDUNILVR was trading at 2314.40. The strike last trading price was 97.05, which was 15 higher than the previous day. The implied volatity was 28.63, the open interest changed by 11 which increased total open position to 115
On 28 Apr HINDUNILVR was trading at 2289.50. The strike last trading price was 81, which was -26.85 lower than the previous day. The implied volatity was 28.96, the open interest changed by 84 which increased total open position to 105
On 27 Apr HINDUNILVR was trading at 2328.30. The strike last trading price was 107.85, which was 14.85 higher than the previous day. The implied volatity was 26.53, the open interest changed by 9 which increased total open position to 20
On 24 Apr HINDUNILVR was trading at 2327.30. The strike last trading price was 93, which was -12.85 lower than the previous day. The implied volatity was 26.57, the open interest changed by 4 which increased total open position to 11
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 105.85, which was -25.85 lower than the previous day. The implied volatity was 21.1, the open interest changed by 0 which decreased total open position to 7
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 105.85, which was 15.3 higher than the previous day. The implied volatity was 21.1, the open interest changed by 0 which decreased total open position to 7
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 101.4, which was 39.55 higher than the previous day. The implied volatity was 23.58, the open interest changed by 5 which increased total open position to 7
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 61.85, which was 34.85 higher than the previous day. The implied volatity was 27.27, the open interest changed by 0 which decreased total open position to 1
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 27, which was 4.55 higher than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 1
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 27, which was -8.55 lower than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 1
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 35.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 35.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 35.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 35.55, which was -136.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 35.55, which was -136.8 lower than the previous day. The implied volatity was 24.23, the open interest changed by 1 which increased total open position to 1
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 172.35, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 172.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 172.35, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 172.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 172.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 172.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 172.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 172.35, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 172.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 172.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 172.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 172.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26-May-2026 (5d) 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0
Theta: -0.3
Gamma: 0.00332
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 2209.30 | 68 | 16.55 (32.17%) | 16.29 | 393 | -46 | 713 |
| 19 May | 2232.90 | 53.4 | 9.5 (21.64%) | 18.45 | 925 | -49 | 765 |
| 18 May | 2254.20 | 41.2 | 4.1 (11.05%) | 24.18 | 652 | -74 | 818 |
| 15 May | 2272.20 | 35.9 | -12.3 (-25.52%) | 21.21 | 1,964 | 93 | 890 |
| 14 May | 2248.70 | 45.5 | 4.35 (10.57%) | 18.12 | 844 | -59 | 799 |
| 13 May | 2267.30 | 41.1 | -4.6 (-10.07%) | 23 | 1,034 | -37 | 860 |
| 12 May | 2262.00 | 43.15 | 13.95 (47.77%) | 21.71 | 1,705 | 130 | 899 |
| 11 May | 2307.20 | 30.85 | -5.85 (-15.94%) | 24.72 | 1,821 | 85 | 766 |
| 8 May | 2287.70 | 37.5 | -6.6 (-14.97%) | 21.05 | 899 | 130 | 688 |
| 7 May | 2272.20 | 43.85 | 18.1 (70.29%) | 20.92 | 1,813 | 104 | 557 |
| 6 May | 2317.10 | 25.85 | -1.8 (-6.51%) | 20.42 | 1,892 | -22 | 464 |
| 5 May | 2327.40 | 30 | -4.4 (-12.79%) | 23.08 | 1,351 | 37 | 480 |
| 4 May | 2309.30 | 35.05 | -34.7 (-49.75%) | 22.7 | 3,344 | 140 | 442 |
| 30 Apr | 2250.90 | 66.85 | 20.45 (44.07%) | 24.05 | 4,257 | 24 | 326 |
| 29 Apr | 2314.40 | 45.9 | -13.95 (-23.31%) | 26.59 | 825 | 191 | 303 |
| 28 Apr | 2289.50 | 61.4 | 11.5 (23.05%) | 27.33 | 253 | 50 | 114 |
| 27 Apr | 2328.30 | 50.55 | -5.8 (-10.29%) | 29.1 | 24 | 10 | 62 |
| 24 Apr | 2327.30 | 56.35 | 30.5 (117.99%) | 27.77 | 3 | 1 | 51 |
| 23 Apr | 2366.40 | 25.85 | -7.9 (-23.41%) | 22.11 | 2 | 0 | 50 |
| 22 Apr | 2368.80 | 33.75 | -22.45 (-39.95%) | 25.54 | 63 | 49 | 49 |
| 21 Apr | 2310.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2231.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2240.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2139.10 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2157.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2127.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2155.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 2133.20 | 56.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 2145.60 | 56.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 2110.60 | 56.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 2084.80 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 2065.30 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 2064.70 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 2055.20 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 2074.40 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 2134.80 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 2085.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 2052.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 2082.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 2077.30 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 2135.30 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 2158.20 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 2175.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 2160.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 2136.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 2161.40 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 2190.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 2194.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 2225.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 2255.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 2261.30 | 0 | 0 (0.00%) | 1.19 | 0 | 0 | 0 |
| 2 Mar | 2320.60 | 0 | 0 (0.00%) | 2.26 | 0 | 0 | 0 |
| 27 Feb | 2338.10 | 0 | 0 (0.00%) | 2.61 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2280 expiring on 26MAY2026
Delta for 2280 PE is -0.91
Historical price for 2280 PE is as follows
On 20 May HINDUNILVR was trading at 2209.30. The strike last trading price was 68, which was 16.55 higher than the previous day. The implied volatity was 16.29, the open interest changed by -46 which decreased total open position to 713
On 19 May HINDUNILVR was trading at 2232.90. The strike last trading price was 53.4, which was 9.5 higher than the previous day. The implied volatity was 18.45, the open interest changed by -49 which decreased total open position to 765
On 18 May HINDUNILVR was trading at 2254.20. The strike last trading price was 41.2, which was 4.1 higher than the previous day. The implied volatity was 24.18, the open interest changed by -74 which decreased total open position to 818
On 15 May HINDUNILVR was trading at 2272.20. The strike last trading price was 35.9, which was -12.3 lower than the previous day. The implied volatity was 21.21, the open interest changed by 93 which increased total open position to 890
On 14 May HINDUNILVR was trading at 2248.70. The strike last trading price was 45.5, which was 4.35 higher than the previous day. The implied volatity was 18.12, the open interest changed by -59 which decreased total open position to 799
On 13 May HINDUNILVR was trading at 2267.30. The strike last trading price was 41.1, which was -4.6 lower than the previous day. The implied volatity was 23, the open interest changed by -37 which decreased total open position to 860
On 12 May HINDUNILVR was trading at 2262.00. The strike last trading price was 43.15, which was 13.95 higher than the previous day. The implied volatity was 21.71, the open interest changed by 130 which increased total open position to 899
On 11 May HINDUNILVR was trading at 2307.20. The strike last trading price was 30.85, which was -5.85 lower than the previous day. The implied volatity was 24.72, the open interest changed by 85 which increased total open position to 766
On 8 May HINDUNILVR was trading at 2287.70. The strike last trading price was 37.5, which was -6.6 lower than the previous day. The implied volatity was 21.05, the open interest changed by 130 which increased total open position to 688
On 7 May HINDUNILVR was trading at 2272.20. The strike last trading price was 43.85, which was 18.1 higher than the previous day. The implied volatity was 20.92, the open interest changed by 104 which increased total open position to 557
On 6 May HINDUNILVR was trading at 2317.10. The strike last trading price was 25.85, which was -1.8 lower than the previous day. The implied volatity was 20.42, the open interest changed by -22 which decreased total open position to 464
On 5 May HINDUNILVR was trading at 2327.40. The strike last trading price was 30, which was -4.4 lower than the previous day. The implied volatity was 23.08, the open interest changed by 37 which increased total open position to 480
On 4 May HINDUNILVR was trading at 2309.30. The strike last trading price was 35.05, which was -34.7 lower than the previous day. The implied volatity was 22.7, the open interest changed by 140 which increased total open position to 442
On 30 Apr HINDUNILVR was trading at 2250.90. The strike last trading price was 66.85, which was 20.45 higher than the previous day. The implied volatity was 24.05, the open interest changed by 24 which increased total open position to 326
On 29 Apr HINDUNILVR was trading at 2314.40. The strike last trading price was 45.9, which was -13.95 lower than the previous day. The implied volatity was 26.59, the open interest changed by 191 which increased total open position to 303
On 28 Apr HINDUNILVR was trading at 2289.50. The strike last trading price was 61.4, which was 11.5 higher than the previous day. The implied volatity was 27.33, the open interest changed by 50 which increased total open position to 114
On 27 Apr HINDUNILVR was trading at 2328.30. The strike last trading price was 50.55, which was -5.8 lower than the previous day. The implied volatity was 29.1, the open interest changed by 10 which increased total open position to 62
On 24 Apr HINDUNILVR was trading at 2327.30. The strike last trading price was 56.35, which was 30.5 higher than the previous day. The implied volatity was 27.77, the open interest changed by 1 which increased total open position to 51
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 25.85, which was -7.9 lower than the previous day. The implied volatity was 22.11, the open interest changed by 0 which decreased total open position to 50
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 33.75, which was -22.45 lower than the previous day. The implied volatity was 25.54, the open interest changed by 49 which increased total open position to 49
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
