HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 59.15 | -26.85 | - | 16 | -2 | 25 | |||
| 19 Dec | 2359.85 | 86 | 1.90 | - | 45 | 11 | 24 | |||
| 18 Dec | 2359.20 | 84.1 | -8.75 | - | 15 | -11 | 15 | |||
| 17 Dec | 2363.25 | 92.85 | -18.10 | 19.09 | 10 | 3 | 26 | |||
|
|
||||||||||
| 16 Dec | 2366.15 | 110.95 | 0.00 | 0.00 | 0 | 22 | 0 | |||
| 13 Dec | 2390.10 | 110.95 | -5.30 | - | 42 | 21 | 22 | |||
| 12 Dec | 2344.95 | 116.25 | -18.40 | 40.45 | 1 | 0 | 0 | |||
| 11 Dec | 2401.35 | 134.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2397.35 | 134.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2400.75 | 134.65 | -613.15 | 16.67 | 2 | 1 | 1 | |||
| 6 Dec | 2483.80 | 747.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2494.60 | 747.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2464.50 | 747.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2482.85 | 747.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2479.15 | 747.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2496.15 | 747.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2462.20 | 747.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2486.90 | 747.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2479.20 | 747.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2471.45 | 747.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2445.25 | 747.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2382.80 | 747.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2410.35 | 747.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 747.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2422.90 | 747.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 747.8 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2280 expiring on 26DEC2024
Delta for 2280 CE is -
Historical price for 2280 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 59.15, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 25
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 86, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 24
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 84.1, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 15
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 92.85, which was -18.10 lower than the previous day. The implied volatity was 19.09, the open interest changed by 3 which increased total open position to 26
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 110.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 110.95, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 22
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 116.25, which was -18.40 lower than the previous day. The implied volatity was 40.45, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 134.65, which was -613.15 lower than the previous day. The implied volatity was 16.67, the open interest changed by 1 which increased total open position to 1
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 747.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 747.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.73
Theta: -1.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 5.65 | 1.80 | 22.03 | 1,458 | -15 | 397 |
| 19 Dec | 2359.85 | 3.85 | -0.50 | 22.44 | 1,103 | -11 | 412 |
| 18 Dec | 2359.20 | 4.35 | -0.05 | 21.53 | 719 | -17 | 423 |
| 17 Dec | 2363.25 | 4.4 | -0.45 | 20.80 | 677 | -86 | 447 |
| 16 Dec | 2366.15 | 4.85 | 1.15 | 20.42 | 721 | 96 | 535 |
| 13 Dec | 2390.10 | 3.7 | -8.35 | 20.22 | 2,171 | -116 | 428 |
| 12 Dec | 2344.95 | 12.05 | 7.70 | 21.27 | 1,939 | 280 | 546 |
| 11 Dec | 2401.35 | 4.35 | -0.95 | 21.37 | 478 | -2 | 266 |
| 10 Dec | 2397.35 | 5.3 | -3.05 | 21.26 | 682 | 5 | 270 |
| 9 Dec | 2400.75 | 8.35 | 6.45 | 23.99 | 1,238 | 148 | 264 |
| 6 Dec | 2483.80 | 1.9 | -0.20 | 22.12 | 8 | 1 | 117 |
| 5 Dec | 2494.60 | 2.1 | -1.40 | 22.90 | 248 | 29 | 117 |
| 4 Dec | 2464.50 | 3.5 | -0.20 | 22.29 | 206 | 50 | 87 |
| 3 Dec | 2482.85 | 3.7 | 3.15 | 23.56 | 62 | 37 | 37 |
| 2 Dec | 2479.15 | 0.55 | 0.00 | 9.11 | 0 | 0 | 0 |
| 29 Nov | 2496.15 | 0.55 | 0.00 | 9.20 | 0 | 0 | 0 |
| 28 Nov | 2462.20 | 0.55 | 0.00 | 8.26 | 0 | 0 | 0 |
| 27 Nov | 2486.90 | 0.55 | 0.00 | 8.88 | 0 | 0 | 0 |
| 26 Nov | 2479.20 | 0.55 | 0.00 | 8.42 | 0 | 0 | 0 |
| 25 Nov | 2471.45 | 0.55 | 0.00 | 8.17 | 0 | 0 | 0 |
| 22 Nov | 2445.25 | 0.55 | 0.00 | 6.57 | 0 | 0 | 0 |
| 21 Nov | 2382.80 | 0.55 | 0.00 | 4.53 | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 0.55 | 0.00 | 5.17 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 0.55 | 0.00 | 5.17 | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 0.55 | 0.00 | 5.69 | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 0.55 | 4.56 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2280 expiring on 26DEC2024
Delta for 2280 PE is -0.16
Historical price for 2280 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 5.65, which was 1.80 higher than the previous day. The implied volatity was 22.03, the open interest changed by -15 which decreased total open position to 397
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 3.85, which was -0.50 lower than the previous day. The implied volatity was 22.44, the open interest changed by -11 which decreased total open position to 412
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 4.35, which was -0.05 lower than the previous day. The implied volatity was 21.53, the open interest changed by -17 which decreased total open position to 423
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 4.4, which was -0.45 lower than the previous day. The implied volatity was 20.80, the open interest changed by -86 which decreased total open position to 447
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 4.85, which was 1.15 higher than the previous day. The implied volatity was 20.42, the open interest changed by 96 which increased total open position to 535
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 3.7, which was -8.35 lower than the previous day. The implied volatity was 20.22, the open interest changed by -116 which decreased total open position to 428
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 12.05, which was 7.70 higher than the previous day. The implied volatity was 21.27, the open interest changed by 280 which increased total open position to 546
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 4.35, which was -0.95 lower than the previous day. The implied volatity was 21.37, the open interest changed by -2 which decreased total open position to 266
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 5.3, which was -3.05 lower than the previous day. The implied volatity was 21.26, the open interest changed by 5 which increased total open position to 270
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 8.35, which was 6.45 higher than the previous day. The implied volatity was 23.99, the open interest changed by 148 which increased total open position to 264
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was 22.12, the open interest changed by 1 which increased total open position to 117
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 2.1, which was -1.40 lower than the previous day. The implied volatity was 22.90, the open interest changed by 29 which increased total open position to 117
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 3.5, which was -0.20 lower than the previous day. The implied volatity was 22.29, the open interest changed by 50 which increased total open position to 87
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 3.7, which was 3.15 higher than the previous day. The implied volatity was 23.56, the open interest changed by 37 which increased total open position to 37
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 9.20, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
