HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Apr 2026 04:10 PM IST
| HINDUNILVR 28-Apr-2026 (4d) 2280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0
Theta: -0.55
Gamma: 0.00399
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2327.30 | 49.5 | -32.25 | 13.07 | 1,254 | -158 | 527 | |||||||||
| 23 Apr | 2366.40 | 77 | -9.900000000000006 | 19.58 | 257 | -42 | 683 | |||||||||
| 22 Apr | 2368.80 | 84.85 | 44.099999999999994 | 23.3 | 1,040 | -83 | 726 | |||||||||
| 21 Apr | 2310.70 | 54.1 | 39.95 | 19.32 | 8,478 | 138 | 814 | |||||||||
| 20 Apr | 2231.50 | 13.05 | -5 | 23.85 | 1,785 | -6 | 684 | |||||||||
| 17 Apr | 2240.80 | 17.85 | 14.150000000000002 | 20.61 | 6,295 | 308 | 685 | |||||||||
| 16 Apr | 2139.10 | 3.55 | -1.6000000000000005 | 24.02 | 239 | 22 | 378 | |||||||||
| 15 Apr | 2157.60 | 4.85 | 0.9499999999999997 | 23.21 | 352 | 3 | 357 | |||||||||
| 13 Apr | 2127.20 | 3.85 | -4.200000000000001 | 24 | 278 | 6 | 352 | |||||||||
| 10 Apr | 2155.30 | 9.55 | 3.250000000000001 | 22.12 | 633 | -13 | 344 | |||||||||
| 9 Apr | 2133.20 | 6.05 | -2.1 | 22.47 | 235 | -13 | 356 | |||||||||
| 8 Apr | 2145.60 | 8.1 | 2.35 | 21.98 | 983 | 76 | 368 | |||||||||
| 7 Apr | 2110.60 | 6.15 | 0.7 | 23.13 | 93 | -1 | 292 | |||||||||
| 6 Apr | 2084.80 | 5.2 | -0.45 | 24.97 | 362 | 78 | 293 | |||||||||
| 2 Apr | 2065.30 | 5.55 | -2.4 | 25 | 120 | 25 | 215 | |||||||||
| 1 Apr | 2064.70 | 7.9 | -1.9 | 26.85 | 234 | 39 | 191 | |||||||||
| 30 Mar | 2055.20 | 9.9 | -2.3 | 28.36 | 74 | 0 | 151 | |||||||||
| 27 Mar | 2074.40 | 12.3 | -5.8 | 26.78 | 157 | 23 | 148 | |||||||||
| 25 Mar | 2134.80 | 18.35 | 3.35 | 22.85 | 89 | -12 | 122 | |||||||||
| 24 Mar | 2085.00 | 15 | 3.9 | 25.5 | 40 | -5 | 134 | |||||||||
| 23 Mar | 2052.20 | 11.05 | -3.75 | 26.6 | 104 | 69 | 133 | |||||||||
| 20 Mar | 2082.70 | 14.8 | 0.85 | 23.43 | 62 | 13 | 63 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 2077.30 | 13.95 | -8.85 | 23.57 | 55 | 20 | 50 | |||||||||
| 18 Mar | 2135.30 | 22 | -6.75 | 22.22 | 20 | 1 | 29 | |||||||||
| 17 Mar | 2158.20 | 28.15 | 1.85 | 20.84 | 5 | 4 | 28 | |||||||||
| 16 Mar | 2175.70 | 26.3 | -4.7 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2160.00 | 26.3 | -4.7 | - | 0 | 2 | 0 | |||||||||
| 12 Mar | 2136.90 | 26.3 | -4.7 | 22.22 | 2 | 1 | 23 | |||||||||
| 11 Mar | 2161.40 | 31 | -29 | 20.9 | 3 | 2 | 22 | |||||||||
| 10 Mar | 2190.20 | 60 | 0 | 26.22 | 1 | 0 | 19 | |||||||||
| 9 Mar | 2194.60 | 60 | -5 | - | 0 | 0 | 19 | |||||||||
| 6 Mar | 2225.70 | 60 | -5 | 21.01 | 20 | 16 | 18 | |||||||||
| 5 Mar | 2255.00 | 65 | -133.05 | 18.03 | 3 | 2 | 2 | |||||||||
| 4 Mar | 2261.30 | 198.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2320.60 | 198.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2338.10 | 198.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2383.30 | 198.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2374.90 | 198.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2358.60 | 198.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2345.40 | 198.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2314.50 | 198.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2409.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2462.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2453.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2435.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2424.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2354.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2371.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2368.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2357.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2350.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2373.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2352.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2280 expiring on 28APR2026
Delta for 2280 CE is 0.93
Historical price for 2280 CE is as follows
On 24 Apr HINDUNILVR was trading at 2327.30. The strike last trading price was 49.5, which was -32.25 lower than the previous day. The implied volatity was 13.07, the open interest changed by -158 which decreased total open position to 527
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 77, which was -9.900000000000006 lower than the previous day. The implied volatity was 19.58, the open interest changed by -42 which decreased total open position to 683
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 84.85, which was 44.099999999999994 higher than the previous day. The implied volatity was 23.3, the open interest changed by -83 which decreased total open position to 726
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 54.1, which was 39.95 higher than the previous day. The implied volatity was 19.32, the open interest changed by 138 which increased total open position to 814
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 13.05, which was -5 lower than the previous day. The implied volatity was 23.85, the open interest changed by -6 which decreased total open position to 684
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 17.85, which was 14.150000000000002 higher than the previous day. The implied volatity was 20.61, the open interest changed by 308 which increased total open position to 685
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 3.55, which was -1.6000000000000005 lower than the previous day. The implied volatity was 24.02, the open interest changed by 22 which increased total open position to 378
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 4.85, which was 0.9499999999999997 higher than the previous day. The implied volatity was 23.21, the open interest changed by 3 which increased total open position to 357
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 3.85, which was -4.200000000000001 lower than the previous day. The implied volatity was 24, the open interest changed by 6 which increased total open position to 352
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 9.55, which was 3.250000000000001 higher than the previous day. The implied volatity was 22.12, the open interest changed by -13 which decreased total open position to 344
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 6.05, which was -2.1 lower than the previous day. The implied volatity was 22.47, the open interest changed by -13 which decreased total open position to 356
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 8.1, which was 2.35 higher than the previous day. The implied volatity was 21.98, the open interest changed by 76 which increased total open position to 368
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 6.15, which was 0.7 higher than the previous day. The implied volatity was 23.13, the open interest changed by -1 which decreased total open position to 292
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 5.2, which was -0.45 lower than the previous day. The implied volatity was 24.97, the open interest changed by 78 which increased total open position to 293
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 5.55, which was -2.4 lower than the previous day. The implied volatity was 25, the open interest changed by 25 which increased total open position to 215
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 7.9, which was -1.9 lower than the previous day. The implied volatity was 26.85, the open interest changed by 39 which increased total open position to 191
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 9.9, which was -2.3 lower than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 151
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 12.3, which was -5.8 lower than the previous day. The implied volatity was 26.78, the open interest changed by 23 which increased total open position to 148
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 18.35, which was 3.35 higher than the previous day. The implied volatity was 22.85, the open interest changed by -12 which decreased total open position to 122
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 15, which was 3.9 higher than the previous day. The implied volatity was 25.5, the open interest changed by -5 which decreased total open position to 134
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 11.05, which was -3.75 lower than the previous day. The implied volatity was 26.6, the open interest changed by 69 which increased total open position to 133
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 14.8, which was 0.85 higher than the previous day. The implied volatity was 23.43, the open interest changed by 13 which increased total open position to 63
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 13.95, which was -8.85 lower than the previous day. The implied volatity was 23.57, the open interest changed by 20 which increased total open position to 50
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 22, which was -6.75 lower than the previous day. The implied volatity was 22.22, the open interest changed by 1 which increased total open position to 29
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 28.15, which was 1.85 higher than the previous day. The implied volatity was 20.84, the open interest changed by 4 which increased total open position to 28
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 26.3, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 26.3, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 26.3, which was -4.7 lower than the previous day. The implied volatity was 22.22, the open interest changed by 1 which increased total open position to 23
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 31, which was -29 lower than the previous day. The implied volatity was 20.9, the open interest changed by 2 which increased total open position to 22
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 19
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 60, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 60, which was -5 lower than the previous day. The implied volatity was 21.01, the open interest changed by 16 which increased total open position to 18
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 65, which was -133.05 lower than the previous day. The implied volatity was 18.03, the open interest changed by 2 which increased total open position to 2
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 198.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 198.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 198.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 198.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 198.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 198.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 198.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 198.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (4d) 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.01
Theta: -1.13
Gamma: 0.0051
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2327.30 | 4.25 | 1.9500000000000002 | 19.15 | 6,973 | -204 | 917 |
| 23 Apr | 2366.40 | 2.65 | -1.25 | 20.63 | 1,919 | -87 | 1,120 |
| 22 Apr | 2368.80 | 3.75 | -15.3 | 23.39 | 7,593 | 319 | 1,208 |
| 21 Apr | 2310.70 | 14.75 | -44.6 | 25.04 | 2,966 | 624 | 876 |
| 20 Apr | 2231.50 | 61.25 | 2.75 | 22.01 | 316 | -27 | 251 |
| 17 Apr | 2240.80 | 57.5 | -57.55 | 23.09 | 1,000 | 235 | 272 |
| 16 Apr | 2139.10 | 114.75 | 114.75 | - | 0 | 0 | 37 |
| 15 Apr | 2157.60 | 114.75 | 114.75 | - | 0 | 0 | 37 |
| 13 Apr | 2127.20 | 114.75 | 114.75 | 18.3 | 0 | 0 | 37 |
| 10 Apr | 2155.30 | 114.75 | -14.75 | 18.3 | 29 | 15 | 39 |
| 9 Apr | 2133.20 | 130.3 | -37 | - | 0 | 9 | 0 |
| 8 Apr | 2145.60 | 130.3 | -37 | 21.68 | 25 | 9 | 24 |
| 7 Apr | 2110.60 | 164 | -64 | 28.53 | 10 | 2 | 13 |
| 6 Apr | 2084.80 | 228 | 43 | - | 0 | 0 | 11 |
| 2 Apr | 2065.30 | 228 | 43 | - | 0 | 0 | 11 |
| 1 Apr | 2064.70 | 228 | 43 | - | 0 | 0 | 11 |
| 30 Mar | 2055.20 | 228 | 43 | 37.56 | 4 | 3 | 10 |
| 27 Mar | 2074.40 | 185 | 41 | 15.98 | 2 | 1 | 6 |
| 25 Mar | 2134.80 | 144 | 110 | 24.27 | 2 | 1 | 4 |
| 24 Mar | 2085.00 | 34 | 11.35 | - | 0 | 0 | 3 |
| 23 Mar | 2052.20 | 34 | 11.35 | - | 0 | 0 | 3 |
| 20 Mar | 2082.70 | 34 | 11.35 | - | 0 | 0 | 3 |
| 19 Mar | 2077.30 | 34 | 11.35 | - | 0 | 0 | 3 |
| 18 Mar | 2135.30 | 34 | 11.35 | - | 0 | 0 | 0 |
| 17 Mar | 2158.20 | 34 | 11.35 | - | 0 | 0 | 3 |
| 16 Mar | 2175.70 | 34 | 11.35 | - | 0 | 0 | 0 |
| 13 Mar | 2160.00 | 34 | 11.35 | - | 0 | 0 | 0 |
| 12 Mar | 2136.90 | 34 | 11.35 | - | 0 | 0 | 0 |
| 11 Mar | 2161.40 | 34 | 11.35 | - | 0 | 0 | 3 |
| 10 Mar | 2190.20 | 34 | 11.35 | - | 0 | 0 | 3 |
| 9 Mar | 2194.60 | 34 | 11.35 | - | 0 | 0 | 3 |
| 6 Mar | 2225.70 | 34 | 11.35 | - | 0 | 0 | 3 |
| 5 Mar | 2255.00 | 34 | 11.35 | - | 0 | 0 | 0 |
| 4 Mar | 2261.30 | 34 | 11.35 | - | 0 | 0 | 3 |
| 2 Mar | 2320.60 | 34 | 11.35 | - | 0 | 1 | 0 |
| 27 Feb | 2338.10 | 34 | 11.35 | 19.59 | 1 | 0 | 2 |
| 26 Feb | 2383.30 | 22.65 | -1.8 | 19.06 | 1 | 0 | 1 |
| 25 Feb | 2374.90 | 24.45 | -38.55 | 19.23 | 1 | 0 | 1 |
| 24 Feb | 2358.60 | 63 | 20.75 | - | 0 | 0 | 1 |
| 23 Feb | 2345.40 | 63 | 20.75 | - | 0 | 0 | 1 |
| 20 Feb | 2314.50 | 63 | 20.75 | - | 0 | 0 | 1 |
| 12 Feb | 2409.70 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 2462.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2453.60 | 0 | 0 | 5.04 | 0 | 0 | 0 |
| 9 Feb | 2435.00 | 0 | 0 | 4.9 | 0 | 0 | 0 |
| 6 Feb | 2424.20 | 0 | 0 | 4.54 | 0 | 0 | 0 |
| 5 Feb | 2354.40 | 0 | 0 | 3.01 | 0 | 0 | 0 |
| 4 Feb | 2371.00 | 0 | 0 | 3.43 | 0 | 0 | 0 |
| 3 Feb | 2368.60 | 0 | 0 | 3.27 | 0 | 0 | 0 |
| 2 Feb | 2357.30 | 0 | 0 | 3 | 0 | 0 | 0 |
| 1 Feb | 2350.70 | 0 | 0 | 3.09 | 0 | 0 | 0 |
| 30 Jan | 2373.00 | 0 | 0 | 3.4 | 0 | 0 | 0 |
| 29 Jan | 2352.60 | 0 | 0 | 2.97 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2280 expiring on 28APR2026
Delta for 2280 PE is -0.16
Historical price for 2280 PE is as follows
On 24 Apr HINDUNILVR was trading at 2327.30. The strike last trading price was 4.25, which was 1.9500000000000002 higher than the previous day. The implied volatity was 19.15, the open interest changed by -204 which decreased total open position to 917
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 2.65, which was -1.25 lower than the previous day. The implied volatity was 20.63, the open interest changed by -87 which decreased total open position to 1120
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 3.75, which was -15.3 lower than the previous day. The implied volatity was 23.39, the open interest changed by 319 which increased total open position to 1208
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 14.75, which was -44.6 lower than the previous day. The implied volatity was 25.04, the open interest changed by 624 which increased total open position to 876
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 61.25, which was 2.75 higher than the previous day. The implied volatity was 22.01, the open interest changed by -27 which decreased total open position to 251
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 57.5, which was -57.55 lower than the previous day. The implied volatity was 23.09, the open interest changed by 235 which increased total open position to 272
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 114.75, which was 114.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 114.75, which was 114.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 114.75, which was 114.75 higher than the previous day. The implied volatity was 18.3, the open interest changed by 0 which decreased total open position to 37
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 114.75, which was -14.75 lower than the previous day. The implied volatity was 18.3, the open interest changed by 15 which increased total open position to 39
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 130.3, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 130.3, which was -37 lower than the previous day. The implied volatity was 21.68, the open interest changed by 9 which increased total open position to 24
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 164, which was -64 lower than the previous day. The implied volatity was 28.53, the open interest changed by 2 which increased total open position to 13
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 228, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 228, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 228, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 228, which was 43 higher than the previous day. The implied volatity was 37.56, the open interest changed by 3 which increased total open position to 10
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 185, which was 41 higher than the previous day. The implied volatity was 15.98, the open interest changed by 1 which increased total open position to 6
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 144, which was 110 higher than the previous day. The implied volatity was 24.27, the open interest changed by 1 which increased total open position to 4
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 34, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 34, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 34, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 34, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 34, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 34, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 34, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 34, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 34, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 34, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 34, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 34, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 34, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 34, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 34, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 34, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 34, which was 11.35 higher than the previous day. The implied volatity was 19.59, the open interest changed by 0 which decreased total open position to 2
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 22.65, which was -1.8 lower than the previous day. The implied volatity was 19.06, the open interest changed by 0 which decreased total open position to 1
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 24.45, which was -38.55 lower than the previous day. The implied volatity was 19.23, the open interest changed by 0 which decreased total open position to 1
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 63, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 63, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 63, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
