HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 118.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2410.35 | 118.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 118.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2422.90 | 118.2 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 14 Nov | 2389.20 | 118.2 | -430.80 | - | 4 | 3 | 3 | |||
| 13 Nov | 2464.95 | 549 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 549 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2491.05 | 549 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2507.70 | 549 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 549 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2500.70 | 549 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 2521.35 | 549 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2524.80 | 549 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2537.50 | 549 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2528.25 | 549 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2554.95 | 549 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2547.65 | 549 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2575.80 | 549 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2528.05 | 549 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2505.10 | 549 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2280 expiring on 28NOV2024
Delta for 2280 CE is 0.00
Historical price for 2280 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 118.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 118.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 118.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 118.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 118.2, which was -430.80 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 549, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 549, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 549, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 549, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 549, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 549, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 549, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 549, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 549, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 549, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 549, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 549, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 549, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 549, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 549, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.51
Theta: -0.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 3.15 | 0.65 | 24.63 | 755 | 6 | 179 |
| 20 Nov | 2410.35 | 2.5 | 0.00 | 24.19 | 97 | -25 | 176 |
| 19 Nov | 2410.35 | 2.5 | 0.25 | 24.19 | 97 | -22 | 176 |
| 18 Nov | 2422.90 | 2.25 | -3.25 | 24.34 | 961 | -120 | 201 |
| 14 Nov | 2389.20 | 5.5 | 3.15 | 21.99 | 1,025 | 213 | 331 |
| 13 Nov | 2464.95 | 2.35 | 1.20 | 23.94 | 14 | 7 | 121 |
| 12 Nov | 2461.50 | 1.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 2491.05 | 1.15 | -0.45 | 22.32 | 8 | 3 | 116 |
| 8 Nov | 2507.70 | 1.6 | -0.75 | 22.97 | 36 | 0 | 113 |
| 7 Nov | 2475.50 | 2.35 | -0.75 | 22.18 | 142 | 107 | 113 |
| 6 Nov | 2500.70 | 3.1 | -3.00 | 25.07 | 12 | 2 | 6 |
| 5 Nov | 2521.35 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2524.80 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2537.50 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2528.25 | 6.1 | -0.15 | - | 1 | 0 | 4 |
| 30 Oct | 2554.95 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2547.65 | 6.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2575.80 | 6.25 | 0.00 | - | 0 | -28 | 0 |
| 25 Oct | 2528.05 | 6.25 | -2.75 | - | 34 | -27 | 5 |
| 24 Oct | 2505.10 | 9 | - | 46 | 32 | 32 | |
For Hindustan Unilever Ltd. - strike price 2280 expiring on 28NOV2024
Delta for 2280 PE is -0.08
Historical price for 2280 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 3.15, which was 0.65 higher than the previous day. The implied volatity was 24.63, the open interest changed by 6 which increased total open position to 179
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 24.19, the open interest changed by -25 which decreased total open position to 176
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was 24.19, the open interest changed by -22 which decreased total open position to 176
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 2.25, which was -3.25 lower than the previous day. The implied volatity was 24.34, the open interest changed by -120 which decreased total open position to 201
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 5.5, which was 3.15 higher than the previous day. The implied volatity was 21.99, the open interest changed by 213 which increased total open position to 331
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 2.35, which was 1.20 higher than the previous day. The implied volatity was 23.94, the open interest changed by 7 which increased total open position to 121
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 22.32, the open interest changed by 3 which increased total open position to 116
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 113
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 2.35, which was -0.75 lower than the previous day. The implied volatity was 22.18, the open interest changed by 107 which increased total open position to 113
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 3.1, which was -3.00 lower than the previous day. The implied volatity was 25.07, the open interest changed by 2 which increased total open position to 6
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 6.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 6.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
