HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Apr 2026 01:33 PM IST
| HINDUNILVR 28-Apr-2026 (4d) 2320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0.01
Theta: -2
Gamma: 0.00899
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2307.10 | 11.9 | -38.550000000000004 | 16.89 | 3,306 | 288 | 892 | |||||||||
| 23 Apr | 2366.40 | 44.7 | -10.149999999999999 | 13.4 | 1,380 | 7 | 604 | |||||||||
| 22 Apr | 2368.80 | 52.1 | 26.400000000000002 | 15.46 | 5,030 | -110 | 597 | |||||||||
| 21 Apr | 2310.70 | 31.55 | 24.55 | 23.03 | 7,427 | 292 | 704 | |||||||||
| 20 Apr | 2231.50 | 6.25 | -3.1500000000000004 | 24.5 | 1,398 | -18 | 413 | |||||||||
| 17 Apr | 2240.80 | 9 | 6.95 | 21.53 | 3,393 | 144 | 431 | |||||||||
| 16 Apr | 2139.10 | 1.95 | -0.8499999999999999 | 25.61 | 105 | -38 | 287 | |||||||||
| 15 Apr | 2157.60 | 2.75 | 0.4500000000000002 | 24.74 | 184 | 36 | 332 | |||||||||
| 13 Apr | 2127.20 | 2.2 | -1.8999999999999995 | 25.24 | 199 | -77 | 296 | |||||||||
| 10 Apr | 2155.30 | 5.4 | 1.6000000000000005 | 22.88 | 189 | 97 | 373 | |||||||||
| 9 Apr | 2133.20 | 3.7 | -1.25 | 23.73 | 59 | 11 | 273 | |||||||||
| 8 Apr | 2145.60 | 4.95 | 1.3 | 23.13 | 316 | 84 | 262 | |||||||||
| 7 Apr | 2110.60 | 3.7 | 0.25 | 24.04 | 281 | 104 | 178 | |||||||||
| 6 Apr | 2084.80 | 3.3 | -0.45 | 25.94 | 413 | 2 | 71 | |||||||||
| 2 Apr | 2065.30 | 3.7 | -1.55 | 25.96 | 33 | 0 | 69 | |||||||||
| 1 Apr | 2064.70 | 5.2 | -1.55 | 27.43 | 79 | -7 | 71 | |||||||||
| 30 Mar | 2055.20 | 6.75 | -1.6 | 28.85 | 49 | 10 | 78 | |||||||||
| 27 Mar | 2074.40 | 8.35 | -3.7 | 27.15 | 43 | 21 | 71 | |||||||||
| 25 Mar | 2134.80 | 12.25 | 2.3 | 23.23 | 59 | 32 | 49 | |||||||||
| 24 Mar | 2085.00 | 9.95 | -1.05 | - | 0 | 0 | 17 | |||||||||
| 23 Mar | 2052.20 | 9.95 | -1.05 | 28.97 | 17 | 4 | 17 | |||||||||
| 20 Mar | 2082.70 | 11 | -5.4 | 24.42 | 2 | 1 | 12 | |||||||||
| 19 Mar | 2077.30 | 16.4 | -4.05 | - | 11 | 0 | 11 | |||||||||
| 18 Mar | 2135.30 | 16.4 | -4.05 | 23.19 | 11 | 3 | 10 | |||||||||
| 17 Mar | 2158.20 | 20.45 | -15.1 | - | 0 | 0 | 7 | |||||||||
| 16 Mar | 2175.70 | 20.45 | -15.1 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2160.00 | 20.45 | -15.1 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 2136.90 | 20.45 | -15.1 | 23.3 | 1 | 0 | 0 | |||||||||
| 11 Mar | 2161.40 | 35.55 | -135.5 | - | 0 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 2190.20 | 35.55 | -135.5 | - | 6 | 0 | 6 | |||||||||
| 9 Mar | 2194.60 | 35.55 | -135.5 | 22.63 | 6 | 0 | 0 | |||||||||
| 6 Mar | 2225.70 | 171.05 | 0 | 1.97 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2255.00 | 171.05 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2261.30 | 171.05 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2320.60 | 171.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2338.10 | 171.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2383.30 | 171.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2374.90 | 171.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2358.60 | 171.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2345.40 | 171.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2314.50 | 171.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2279.30 | 171.05 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2323.50 | 171.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2312.30 | 171.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2319.00 | 171.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2305.20 | 171.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2409.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2462.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2453.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2435.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2424.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2354.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2371.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2368.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2357.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2350.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2373.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2352.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2320 expiring on 28APR2026
Delta for 2320 CE is 0.4
Historical price for 2320 CE is as follows
On 24 Apr HINDUNILVR was trading at 2307.10. The strike last trading price was 11.9, which was -38.550000000000004 lower than the previous day. The implied volatity was 16.89, the open interest changed by 288 which increased total open position to 892
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 44.7, which was -10.149999999999999 lower than the previous day. The implied volatity was 13.4, the open interest changed by 7 which increased total open position to 604
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 52.1, which was 26.400000000000002 higher than the previous day. The implied volatity was 15.46, the open interest changed by -110 which decreased total open position to 597
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 31.55, which was 24.55 higher than the previous day. The implied volatity was 23.03, the open interest changed by 292 which increased total open position to 704
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 6.25, which was -3.1500000000000004 lower than the previous day. The implied volatity was 24.5, the open interest changed by -18 which decreased total open position to 413
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 9, which was 6.95 higher than the previous day. The implied volatity was 21.53, the open interest changed by 144 which increased total open position to 431
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 1.95, which was -0.8499999999999999 lower than the previous day. The implied volatity was 25.61, the open interest changed by -38 which decreased total open position to 287
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 2.75, which was 0.4500000000000002 higher than the previous day. The implied volatity was 24.74, the open interest changed by 36 which increased total open position to 332
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 2.2, which was -1.8999999999999995 lower than the previous day. The implied volatity was 25.24, the open interest changed by -77 which decreased total open position to 296
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 5.4, which was 1.6000000000000005 higher than the previous day. The implied volatity was 22.88, the open interest changed by 97 which increased total open position to 373
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 3.7, which was -1.25 lower than the previous day. The implied volatity was 23.73, the open interest changed by 11 which increased total open position to 273
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 4.95, which was 1.3 higher than the previous day. The implied volatity was 23.13, the open interest changed by 84 which increased total open position to 262
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 3.7, which was 0.25 higher than the previous day. The implied volatity was 24.04, the open interest changed by 104 which increased total open position to 178
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 3.3, which was -0.45 lower than the previous day. The implied volatity was 25.94, the open interest changed by 2 which increased total open position to 71
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 3.7, which was -1.55 lower than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 69
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 5.2, which was -1.55 lower than the previous day. The implied volatity was 27.43, the open interest changed by -7 which decreased total open position to 71
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 6.75, which was -1.6 lower than the previous day. The implied volatity was 28.85, the open interest changed by 10 which increased total open position to 78
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 8.35, which was -3.7 lower than the previous day. The implied volatity was 27.15, the open interest changed by 21 which increased total open position to 71
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 12.25, which was 2.3 higher than the previous day. The implied volatity was 23.23, the open interest changed by 32 which increased total open position to 49
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 9.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 9.95, which was -1.05 lower than the previous day. The implied volatity was 28.97, the open interest changed by 4 which increased total open position to 17
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 11, which was -5.4 lower than the previous day. The implied volatity was 24.42, the open interest changed by 1 which increased total open position to 12
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 16.4, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 16.4, which was -4.05 lower than the previous day. The implied volatity was 23.19, the open interest changed by 3 which increased total open position to 10
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 20.45, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 20.45, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 20.45, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 20.45, which was -15.1 lower than the previous day. The implied volatity was 23.3, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 35.55, which was -135.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 35.55, which was -135.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 35.55, which was -135.5 lower than the previous day. The implied volatity was 22.63, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 171.05, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 171.05, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 171.05, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 171.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 171.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 171.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 171.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 171.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 171.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 171.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 171.05, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 171.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 171.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 171.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 171.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (4d) 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.01
Theta: -2.12
Gamma: 0.00738
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2307.10 | 27.55 | 19.4 | 20.85 | 3,473 | -139 | 487 |
| 23 Apr | 2366.40 | 9.15 | -1.75 | 19.89 | 3,586 | -38 | 626 |
| 22 Apr | 2368.80 | 11.05 | -23.849999999999998 | 23.57 | 7,851 | 352 | 664 |
| 21 Apr | 2310.70 | 32 | -60.05 | 26.81 | 711 | 245 | 297 |
| 20 Apr | 2231.50 | 92.8 | 3.0999999999999943 | 22.6 | 14 | 0 | 53 |
| 17 Apr | 2240.80 | 89.8 | -90.2 | 26.26 | 99 | 41 | 53 |
| 16 Apr | 2139.10 | 180 | 0.44999999999998863 | 26.75 | 1 | 0 | 11 |
| 15 Apr | 2157.60 | 179.55 | 179.55 | - | 0 | 0 | 11 |
| 13 Apr | 2127.20 | 179.55 | 18.450000000000017 | 25.91 | 2 | 1 | 12 |
| 10 Apr | 2155.30 | 161.1 | 161.1 | - | 0 | 0 | 11 |
| 9 Apr | 2133.20 | 161.1 | -102.6 | - | 0 | -1 | 0 |
| 8 Apr | 2145.60 | 161.1 | -102.6 | 19.3 | 2 | 0 | 12 |
| 7 Apr | 2110.60 | 263.7 | 46.5 | - | 0 | 0 | 12 |
| 6 Apr | 2084.80 | 263.7 | 46.5 | - | 0 | 0 | 12 |
| 2 Apr | 2065.30 | 263.7 | 46.5 | - | 0 | 0 | 12 |
| 1 Apr | 2064.70 | 263.7 | 46.5 | - | 0 | 0 | 12 |
| 30 Mar | 2055.20 | 263.7 | 46.5 | 38.99 | 4 | 2 | 12 |
| 27 Mar | 2074.40 | 217.2 | 27.7 | 18.6 | 2 | 0 | 8 |
| 25 Mar | 2134.80 | 190 | -78.75 | 31.59 | 4 | 3 | 8 |
| 24 Mar | 2085.00 | 268.75 | 158.75 | - | 0 | 0 | 5 |
| 23 Mar | 2052.20 | 268.75 | 158.75 | 36.83 | 2 | 0 | 5 |
| 20 Mar | 2082.70 | 110 | 69.9 | - | 0 | 0 | 5 |
| 19 Mar | 2077.30 | 110 | 69.9 | - | 0 | 0 | 5 |
| 18 Mar | 2135.30 | 110 | 69.9 | - | 0 | 0 | 0 |
| 17 Mar | 2158.20 | 110 | 69.9 | - | 0 | 0 | 5 |
| 16 Mar | 2175.70 | 110 | 69.9 | - | 0 | 0 | 0 |
| 13 Mar | 2160.00 | 110 | 69.9 | - | 0 | 0 | 0 |
| 12 Mar | 2136.90 | 110 | 69.9 | - | 0 | 0 | 0 |
| 11 Mar | 2161.40 | 110 | 69.9 | - | 0 | 0 | 5 |
| 10 Mar | 2190.20 | 110 | 69.9 | - | 0 | 0 | 5 |
| 9 Mar | 2194.60 | 110 | 69.9 | - | 0 | 0 | 5 |
| 6 Mar | 2225.70 | 110 | 69.9 | - | 0 | 0 | 5 |
| 5 Mar | 2255.00 | 110 | 69.9 | 26.45 | 2 | 1 | 4 |
| 4 Mar | 2261.30 | 40.1 | -40.9 | - | 0 | 0 | 3 |
| 2 Mar | 2320.60 | 40.1 | -40.9 | - | 0 | 0 | 0 |
| 27 Feb | 2338.10 | 40.1 | -40.9 | - | 4 | 0 | 3 |
| 26 Feb | 2383.30 | 40.1 | -40.9 | 21.16 | 4 | 0 | 3 |
| 25 Feb | 2374.90 | 81 | 41 | - | 0 | 0 | 3 |
| 24 Feb | 2358.60 | 81 | 41 | - | 0 | 0 | 3 |
| 23 Feb | 2345.40 | 81 | 41 | - | 0 | 0 | 3 |
| 20 Feb | 2314.50 | 81 | 41 | - | 0 | 0 | 3 |
| 19 Feb | 2279.30 | 81 | 41 | 20.74 | 1 | 0 | 2 |
| 18 Feb | 2323.50 | 40 | 6.7 | - | 0 | 0 | 2 |
| 17 Feb | 2312.30 | 40 | 6.7 | - | 0 | 0 | 2 |
| 16 Feb | 2319.00 | 40 | 6.7 | - | 0 | 0 | 2 |
| 13 Feb | 2305.20 | 40 | 6.7 | - | 0 | 0 | 2 |
| 12 Feb | 2409.70 | 40 | 6.7 | 21.82 | 1 | 0 | 1 |
| 11 Feb | 2462.90 | 54.6 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2453.60 | 54.6 | 0 | 4.24 | 0 | 0 | 0 |
| 9 Feb | 2435.00 | 54.6 | 0 | 3.85 | 0 | 0 | 0 |
| 6 Feb | 2424.20 | 54.6 | 0 | 2.38 | 0 | 0 | 0 |
| 5 Feb | 2354.40 | 54.6 | 0 | 2.09 | 0 | 0 | 0 |
| 4 Feb | 2371.00 | 54.6 | 0 | 2.38 | 0 | 0 | 0 |
| 3 Feb | 2368.60 | 54.6 | 0 | 2.41 | 0 | 0 | 0 |
| 2 Feb | 2357.30 | 0 | 0 | 2.08 | 0 | 0 | 0 |
| 1 Feb | 2350.70 | 0 | 0 | 2.17 | 0 | 0 | 0 |
| 30 Jan | 2373.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
| 29 Jan | 2352.60 | 0 | 0 | 2.06 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2320 expiring on 28APR2026
Delta for 2320 PE is -0.58
Historical price for 2320 PE is as follows
On 24 Apr HINDUNILVR was trading at 2307.10. The strike last trading price was 27.55, which was 19.4 higher than the previous day. The implied volatity was 20.85, the open interest changed by -139 which decreased total open position to 487
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 9.15, which was -1.75 lower than the previous day. The implied volatity was 19.89, the open interest changed by -38 which decreased total open position to 626
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 11.05, which was -23.849999999999998 lower than the previous day. The implied volatity was 23.57, the open interest changed by 352 which increased total open position to 664
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 32, which was -60.05 lower than the previous day. The implied volatity was 26.81, the open interest changed by 245 which increased total open position to 297
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 92.8, which was 3.0999999999999943 higher than the previous day. The implied volatity was 22.6, the open interest changed by 0 which decreased total open position to 53
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 89.8, which was -90.2 lower than the previous day. The implied volatity was 26.26, the open interest changed by 41 which increased total open position to 53
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 180, which was 0.44999999999998863 higher than the previous day. The implied volatity was 26.75, the open interest changed by 0 which decreased total open position to 11
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 179.55, which was 179.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 179.55, which was 18.450000000000017 higher than the previous day. The implied volatity was 25.91, the open interest changed by 1 which increased total open position to 12
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 161.1, which was 161.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 161.1, which was -102.6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 161.1, which was -102.6 lower than the previous day. The implied volatity was 19.3, the open interest changed by 0 which decreased total open position to 12
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 263.7, which was 46.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 263.7, which was 46.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 263.7, which was 46.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 263.7, which was 46.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 263.7, which was 46.5 higher than the previous day. The implied volatity was 38.99, the open interest changed by 2 which increased total open position to 12
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 217.2, which was 27.7 higher than the previous day. The implied volatity was 18.6, the open interest changed by 0 which decreased total open position to 8
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 190, which was -78.75 lower than the previous day. The implied volatity was 31.59, the open interest changed by 3 which increased total open position to 8
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 268.75, which was 158.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 268.75, which was 158.75 higher than the previous day. The implied volatity was 36.83, the open interest changed by 0 which decreased total open position to 5
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 110, which was 69.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 110, which was 69.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 110, which was 69.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 110, which was 69.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 110, which was 69.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 110, which was 69.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 110, which was 69.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 110, which was 69.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 110, which was 69.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 110, which was 69.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 110, which was 69.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 110, which was 69.9 higher than the previous day. The implied volatity was 26.45, the open interest changed by 1 which increased total open position to 4
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 40.1, which was -40.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 40.1, which was -40.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 40.1, which was -40.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 40.1, which was -40.9 lower than the previous day. The implied volatity was 21.16, the open interest changed by 0 which decreased total open position to 3
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 81, which was 41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 81, which was 41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 81, which was 41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 81, which was 41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 81, which was 41 higher than the previous day. The implied volatity was 20.74, the open interest changed by 0 which decreased total open position to 2
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 40, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 40, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 40, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 40, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 40, which was 6.7 higher than the previous day. The implied volatity was 21.82, the open interest changed by 0 which decreased total open position to 1
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
