HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 195.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2410.35 | 195.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 195.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2422.90 | 195.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 2389.20 | 195.4 | -93.35 | - | 5 | 1 | 3 | |||
| 13 Nov | 2464.95 | 288.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 288.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2491.05 | 288.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2507.70 | 288.75 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 7 Nov | 2475.50 | 288.75 | -337.20 | - | 4 | 2 | 2 | |||
| 6 Nov | 2500.70 | 625.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2521.35 | 625.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2524.80 | 625.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2537.50 | 625.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 2528.25 | 625.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2554.95 | 625.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2547.65 | 625.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2575.80 | 625.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2528.05 | 625.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2505.10 | 625.95 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2200 expiring on 28NOV2024
Delta for 2200 CE is 0.00
Historical price for 2200 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 195.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 195.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 195.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 195.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 195.4, which was -93.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 288.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 288.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 288.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 288.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 288.75, which was -337.20 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 625.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 625.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.18
Theta: -0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 0.85 | 0.25 | 29.99 | 157 | -21 | 393 |
| 20 Nov | 2410.35 | 0.6 | 0.00 | 27.93 | 92 | -20 | 422 |
| 19 Nov | 2410.35 | 0.6 | -0.40 | 27.93 | 92 | -12 | 422 |
| 18 Nov | 2422.90 | 1 | -0.90 | 30.23 | 164 | 11 | 434 |
| 14 Nov | 2389.20 | 1.9 | 1.15 | 25.75 | 556 | 77 | 432 |
| 13 Nov | 2464.95 | 0.75 | 0.20 | 26.84 | 84 | 4 | 360 |
| 12 Nov | 2461.50 | 0.55 | -0.30 | 25.13 | 20 | 6 | 362 |
| 11 Nov | 2491.05 | 0.85 | 0.00 | 28.11 | 43 | -8 | 356 |
| 8 Nov | 2507.70 | 0.85 | -0.25 | 26.96 | 108 | -9 | 365 |
| 7 Nov | 2475.50 | 1.1 | 0.10 | 25.72 | 81 | 14 | 375 |
| 6 Nov | 2500.70 | 1 | -0.45 | 26.56 | 122 | -24 | 360 |
| 5 Nov | 2521.35 | 1.45 | -0.20 | 28.61 | 141 | 32 | 382 |
| 4 Nov | 2524.80 | 1.65 | -1.00 | 28.44 | 481 | 217 | 349 |
| 1 Nov | 2537.50 | 2.65 | 0.45 | 30.53 | 4 | 2 | 131 |
| 31 Oct | 2528.25 | 2.2 | -0.15 | - | 36 | 20 | 132 |
| 30 Oct | 2554.95 | 2.35 | -0.50 | - | 19 | 7 | 112 |
| 29 Oct | 2547.65 | 2.85 | 0.20 | - | 40 | -3 | 96 |
| 28 Oct | 2575.80 | 2.65 | -0.75 | - | 48 | -6 | 99 |
| 25 Oct | 2528.05 | 3.4 | -1.00 | - | 95 | -35 | 105 |
| 24 Oct | 2505.10 | 4.4 | - | 390 | 136 | 136 | |
For Hindustan Unilever Ltd. - strike price 2200 expiring on 28NOV2024
Delta for 2200 PE is -0.02
Historical price for 2200 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was 29.99, the open interest changed by -21 which decreased total open position to 393
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 27.93, the open interest changed by -20 which decreased total open position to 422
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 27.93, the open interest changed by -12 which decreased total open position to 422
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 1, which was -0.90 lower than the previous day. The implied volatity was 30.23, the open interest changed by 11 which increased total open position to 434
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 1.9, which was 1.15 higher than the previous day. The implied volatity was 25.75, the open interest changed by 77 which increased total open position to 432
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was 26.84, the open interest changed by 4 which increased total open position to 360
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 25.13, the open interest changed by 6 which increased total open position to 362
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 28.11, the open interest changed by -8 which decreased total open position to 356
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 26.96, the open interest changed by -9 which decreased total open position to 365
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 25.72, the open interest changed by 14 which increased total open position to 375
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 26.56, the open interest changed by -24 which decreased total open position to 360
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 28.61, the open interest changed by 32 which increased total open position to 382
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 1.65, which was -1.00 lower than the previous day. The implied volatity was 28.44, the open interest changed by 217 which increased total open position to 349
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 2.65, which was 0.45 higher than the previous day. The implied volatity was 30.53, the open interest changed by 2 which increased total open position to 131
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 2.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 2.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 2.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 3.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
