HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 176.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2359.85 | 176.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2359.20 | 176.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2363.25 | 176.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 16 Dec | 2366.15 | 176.45 | -584.60 | 35.42 | 2 | 1 | 1 | |||
| 13 Dec | 2390.10 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2344.95 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2401.35 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 2397.35 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2400.75 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2483.80 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2494.60 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2464.50 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2482.85 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2479.15 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2496.15 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2462.20 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2486.90 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2479.20 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2471.45 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2445.25 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2382.80 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2410.35 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2422.90 | 761.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 761.05 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2200 expiring on 26DEC2024
Delta for 2200 CE is 0.00
Historical price for 2200 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 176.45, which was -584.60 lower than the previous day. The implied volatity was 35.42, the open interest changed by 1 which increased total open position to 1
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 761.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 761.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.25
Theta: -0.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 1.3 | 0.10 | 28.14 | 210 | -79 | 838 |
| 19 Dec | 2359.85 | 1.2 | 0.10 | 29.04 | 207 | -73 | 918 |
| 18 Dec | 2359.20 | 1.1 | -0.20 | 26.60 | 292 | -25 | 1,106 |
| 17 Dec | 2363.25 | 1.3 | -0.10 | 26.16 | 326 | -138 | 1,130 |
| 16 Dec | 2366.15 | 1.4 | 0.00 | 25.22 | 264 | -25 | 1,268 |
| 13 Dec | 2390.10 | 1.4 | -1.90 | 25.05 | 2,111 | -78 | 1,307 |
| 12 Dec | 2344.95 | 3.3 | 1.75 | 23.65 | 2,868 | 351 | 1,386 |
| 11 Dec | 2401.35 | 1.55 | -0.20 | 25.13 | 604 | 53 | 1,036 |
| 10 Dec | 2397.35 | 1.75 | -1.30 | 24.43 | 1,300 | -185 | 997 |
| 9 Dec | 2400.75 | 3.05 | 2.10 | 26.73 | 4,025 | 521 | 1,183 |
| 6 Dec | 2483.80 | 0.95 | -0.15 | 26.04 | 102 | 2 | 663 |
| 5 Dec | 2494.60 | 1.1 | -0.55 | 26.78 | 301 | -27 | 661 |
| 4 Dec | 2464.50 | 1.65 | 0.10 | 25.75 | 147 | -45 | 685 |
| 3 Dec | 2482.85 | 1.55 | -0.60 | 26.15 | 326 | 9 | 732 |
| 2 Dec | 2479.15 | 2.15 | -0.50 | 26.91 | 678 | 137 | 721 |
| 29 Nov | 2496.15 | 2.65 | -1.75 | 27.37 | 878 | 297 | 586 |
| 28 Nov | 2462.20 | 4.4 | 0.90 | 28.07 | 259 | 96 | 288 |
| 27 Nov | 2486.90 | 3.5 | 0.00 | 27.71 | 111 | 49 | 193 |
| 26 Nov | 2479.20 | 3.5 | 0.00 | 26.61 | 86 | 10 | 142 |
| 25 Nov | 2471.45 | 3.5 | -2.25 | 26.01 | 38 | 29 | 133 |
| 22 Nov | 2445.25 | 5.75 | -2.25 | 25.20 | 127 | 16 | 120 |
| 21 Nov | 2382.80 | 8 | 1.50 | 23.00 | 102 | 58 | 104 |
| 20 Nov | 2410.35 | 6.5 | 0.00 | 23.07 | 28 | 4 | 46 |
| 19 Nov | 2410.35 | 6.5 | 0.50 | 23.07 | 28 | 4 | 46 |
| 18 Nov | 2422.90 | 6 | -2.65 | 23.36 | 26 | -1 | 43 |
| 14 Nov | 2389.20 | 8.65 | 22.42 | 58 | 44 | 44 | |
For Hindustan Unilever Ltd. - strike price 2200 expiring on 26DEC2024
Delta for 2200 PE is -0.04
Historical price for 2200 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was 28.14, the open interest changed by -79 which decreased total open position to 838
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was 29.04, the open interest changed by -73 which decreased total open position to 918
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 26.60, the open interest changed by -25 which decreased total open position to 1106
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was 26.16, the open interest changed by -138 which decreased total open position to 1130
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 25.22, the open interest changed by -25 which decreased total open position to 1268
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 1.4, which was -1.90 lower than the previous day. The implied volatity was 25.05, the open interest changed by -78 which decreased total open position to 1307
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 3.3, which was 1.75 higher than the previous day. The implied volatity was 23.65, the open interest changed by 351 which increased total open position to 1386
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was 25.13, the open interest changed by 53 which increased total open position to 1036
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 1.75, which was -1.30 lower than the previous day. The implied volatity was 24.43, the open interest changed by -185 which decreased total open position to 997
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 3.05, which was 2.10 higher than the previous day. The implied volatity was 26.73, the open interest changed by 521 which increased total open position to 1183
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 26.04, the open interest changed by 2 which increased total open position to 663
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was 26.78, the open interest changed by -27 which decreased total open position to 661
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 1.65, which was 0.10 higher than the previous day. The implied volatity was 25.75, the open interest changed by -45 which decreased total open position to 685
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 1.55, which was -0.60 lower than the previous day. The implied volatity was 26.15, the open interest changed by 9 which increased total open position to 732
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was 26.91, the open interest changed by 137 which increased total open position to 721
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 2.65, which was -1.75 lower than the previous day. The implied volatity was 27.37, the open interest changed by 297 which increased total open position to 586
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 4.4, which was 0.90 higher than the previous day. The implied volatity was 28.07, the open interest changed by 96 which increased total open position to 288
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 27.71, the open interest changed by 49 which increased total open position to 193
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 26.61, the open interest changed by 10 which increased total open position to 142
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 3.5, which was -2.25 lower than the previous day. The implied volatity was 26.01, the open interest changed by 29 which increased total open position to 133
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 5.75, which was -2.25 lower than the previous day. The implied volatity was 25.20, the open interest changed by 16 which increased total open position to 120
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 8, which was 1.50 higher than the previous day. The implied volatity was 23.00, the open interest changed by 58 which increased total open position to 104
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 23.07, the open interest changed by 4 which increased total open position to 46
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 6.5, which was 0.50 higher than the previous day. The implied volatity was 23.07, the open interest changed by 4 which increased total open position to 46
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 6, which was -2.65 lower than the previous day. The implied volatity was 23.36, the open interest changed by -1 which decreased total open position to 43
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was 22.42, the open interest changed by 44 which increased total open position to 44
