HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Apr 2026 04:10 PM IST
| HINDUNILVR 28-Apr-2026 (6d) 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0
Theta: -0.53
Gamma: 0.00152
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 2310.70 | 123.15 | 71.10000000000001 | 26.92 | 1,893 | -144 | 915 | |||||||||
| 20 Apr | 2231.50 | 48.95 | -9.149999999999999 | 23.96 | 1,130 | -197 | 1,060 | |||||||||
| 17 Apr | 2240.80 | 57.4 | 42.75 | 19.57 | 16,719 | -724 | 1,373 | |||||||||
| 16 Apr | 2139.10 | 14.4 | -5.700000000000001 | 22.57 | 3,700 | 165 | 2,096 | |||||||||
| 15 Apr | 2157.60 | 19.1 | 4.550000000000001 | 22.25 | 4,975 | 256 | 1,931 | |||||||||
| 13 Apr | 2127.20 | 13.45 | -13 | 22.68 | 3,191 | 5 | 1,668 | |||||||||
| 10 Apr | 2155.30 | 30.45 | 10.2 | 21.84 | 6,353 | -307 | 1,664 | |||||||||
| 9 Apr | 2133.20 | 19.65 | -5.1 | 21.64 | 3,282 | 263 | 1,974 | |||||||||
| 8 Apr | 2145.60 | 24.9 | 7.15 | 21.26 | 6,270 | 42 | 1,711 | |||||||||
| 7 Apr | 2110.60 | 18.25 | 3.9 | 22.14 | 3,368 | -228 | 1,675 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 2084.80 | 13.5 | -0.85 | 23.27 | 3,103 | 445 | 1,904 | |||||||||
| 2 Apr | 2065.30 | 14.6 | -4.35 | 24.24 | 2,274 | 138 | 1,459 | |||||||||
| 1 Apr | 2064.70 | 18.8 | -2.85 | 26.28 | 2,701 | 379 | 1,319 | |||||||||
| 30 Mar | 2055.20 | 22.1 | -4.55 | 28.12 | 1,372 | 172 | 941 | |||||||||
| 27 Mar | 2074.40 | 26.55 | -13.25 | 26.46 | 821 | 216 | 767 | |||||||||
| 25 Mar | 2134.80 | 40.25 | 10.3 | 22.66 | 1,208 | -131 | 561 | |||||||||
| 24 Mar | 2085.00 | 30.95 | 7.4 | 24.96 | 829 | 109 | 690 | |||||||||
| 23 Mar | 2052.20 | 23.8 | -6 | 26.47 | 493 | 43 | 578 | |||||||||
| 20 Mar | 2082.70 | 30.55 | 1.65 | 22.68 | 399 | 128 | 536 | |||||||||
| 19 Mar | 2077.30 | 30 | -15.9 | 23.37 | 426 | 126 | 420 | |||||||||
| 18 Mar | 2135.30 | 46 | -8.8 | 22.36 | 267 | 112 | 292 | |||||||||
| 17 Mar | 2158.20 | 57 | -5.55 | 20.78 | 97 | 33 | 181 | |||||||||
| 16 Mar | 2175.70 | 60.45 | 1.6 | 21.81 | 88 | 23 | 147 | |||||||||
| 13 Mar | 2160.00 | 60 | 11.5 | 21.24 | 208 | -5 | 124 | |||||||||
| 12 Mar | 2136.90 | 48.95 | -15.25 | 21.49 | 126 | 81 | 128 | |||||||||
| 11 Mar | 2161.40 | 63.6 | -14.5 | 21.99 | 48 | 25 | 48 | |||||||||
| 10 Mar | 2190.20 | 79 | -3 | 21.45 | 23 | 7 | 20 | |||||||||
| 9 Mar | 2194.60 | 80 | -23 | 21.09 | 21 | 8 | 11 | |||||||||
| 6 Mar | 2225.70 | 103 | -155.1 | 21.67 | 3 | 1 | 1 | |||||||||
| 5 Mar | 2255.00 | 258.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2261.30 | 258.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2320.60 | 258.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2338.10 | 258.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2383.30 | 258.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2374.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2358.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2345.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2314.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2279.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2323.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2312.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2319.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2305.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2409.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2462.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2453.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2435.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2424.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2354.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2371.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2368.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2357.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2350.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2373.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2352.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2200 expiring on 28APR2026
Delta for 2200 CE is 0.93
Historical price for 2200 CE is as follows
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 123.15, which was 71.10000000000001 higher than the previous day. The implied volatity was 26.92, the open interest changed by -144 which decreased total open position to 915
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 48.95, which was -9.149999999999999 lower than the previous day. The implied volatity was 23.96, the open interest changed by -197 which decreased total open position to 1060
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 57.4, which was 42.75 higher than the previous day. The implied volatity was 19.57, the open interest changed by -724 which decreased total open position to 1373
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 14.4, which was -5.700000000000001 lower than the previous day. The implied volatity was 22.57, the open interest changed by 165 which increased total open position to 2096
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 19.1, which was 4.550000000000001 higher than the previous day. The implied volatity was 22.25, the open interest changed by 256 which increased total open position to 1931
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 13.45, which was -13 lower than the previous day. The implied volatity was 22.68, the open interest changed by 5 which increased total open position to 1668
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 30.45, which was 10.2 higher than the previous day. The implied volatity was 21.84, the open interest changed by -307 which decreased total open position to 1664
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 19.65, which was -5.1 lower than the previous day. The implied volatity was 21.64, the open interest changed by 263 which increased total open position to 1974
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 24.9, which was 7.15 higher than the previous day. The implied volatity was 21.26, the open interest changed by 42 which increased total open position to 1711
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 18.25, which was 3.9 higher than the previous day. The implied volatity was 22.14, the open interest changed by -228 which decreased total open position to 1675
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 13.5, which was -0.85 lower than the previous day. The implied volatity was 23.27, the open interest changed by 445 which increased total open position to 1904
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 14.6, which was -4.35 lower than the previous day. The implied volatity was 24.24, the open interest changed by 138 which increased total open position to 1459
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 18.8, which was -2.85 lower than the previous day. The implied volatity was 26.28, the open interest changed by 379 which increased total open position to 1319
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 22.1, which was -4.55 lower than the previous day. The implied volatity was 28.12, the open interest changed by 172 which increased total open position to 941
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 26.55, which was -13.25 lower than the previous day. The implied volatity was 26.46, the open interest changed by 216 which increased total open position to 767
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 40.25, which was 10.3 higher than the previous day. The implied volatity was 22.66, the open interest changed by -131 which decreased total open position to 561
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 30.95, which was 7.4 higher than the previous day. The implied volatity was 24.96, the open interest changed by 109 which increased total open position to 690
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 23.8, which was -6 lower than the previous day. The implied volatity was 26.47, the open interest changed by 43 which increased total open position to 578
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 30.55, which was 1.65 higher than the previous day. The implied volatity was 22.68, the open interest changed by 128 which increased total open position to 536
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 30, which was -15.9 lower than the previous day. The implied volatity was 23.37, the open interest changed by 126 which increased total open position to 420
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 46, which was -8.8 lower than the previous day. The implied volatity was 22.36, the open interest changed by 112 which increased total open position to 292
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 57, which was -5.55 lower than the previous day. The implied volatity was 20.78, the open interest changed by 33 which increased total open position to 181
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 60.45, which was 1.6 higher than the previous day. The implied volatity was 21.81, the open interest changed by 23 which increased total open position to 147
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 60, which was 11.5 higher than the previous day. The implied volatity was 21.24, the open interest changed by -5 which decreased total open position to 124
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 48.95, which was -15.25 lower than the previous day. The implied volatity was 21.49, the open interest changed by 81 which increased total open position to 128
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 63.6, which was -14.5 lower than the previous day. The implied volatity was 21.99, the open interest changed by 25 which increased total open position to 48
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 79, which was -3 lower than the previous day. The implied volatity was 21.45, the open interest changed by 7 which increased total open position to 20
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 80, which was -23 lower than the previous day. The implied volatity was 21.09, the open interest changed by 8 which increased total open position to 11
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 103, which was -155.1 lower than the previous day. The implied volatity was 21.67, the open interest changed by 1 which increased total open position to 1
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 258.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 258.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 258.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 258.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 258.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (6d) 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0
Theta: -0.51
Gamma: 0.00156
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 2310.70 | 2.75 | -15.350000000000001 | 26.35 | 4,760 | 324 | 1,417 |
| 20 Apr | 2231.50 | 18.35 | -0.14999999999999858 | 23.29 | 3,084 | -265 | 1,102 |
| 17 Apr | 2240.80 | 17.45 | -52.05 | 22.54 | 8,603 | 594 | 1,367 |
| 16 Apr | 2139.10 | 69.65 | 11.850000000000009 | 21.36 | 626 | 39 | 769 |
| 15 Apr | 2157.60 | 60.7 | -20.75 | 20.89 | 1,068 | -87 | 730 |
| 13 Apr | 2127.20 | 85.45 | 27.450000000000003 | 21.81 | 427 | -30 | 818 |
| 10 Apr | 2155.30 | 53.65 | -22.500000000000007 | 19.4 | 852 | -15 | 846 |
| 9 Apr | 2133.20 | 76.2 | 8.25 | 20.73 | 367 | 4 | 864 |
| 8 Apr | 2145.60 | 67.7 | -33.4 | 21.17 | 1,603 | 251 | 861 |
| 7 Apr | 2110.60 | 97.15 | -26.8 | 25.95 | 119 | 24 | 611 |
| 6 Apr | 2084.80 | 124.8 | -16.8 | 28.47 | 229 | 9 | 588 |
| 2 Apr | 2065.30 | 140.45 | -1.2 | 28.19 | 96 | -14 | 580 |
| 1 Apr | 2064.70 | 141.55 | -14.05 | 28.56 | 257 | 120 | 591 |
| 30 Mar | 2055.20 | 156.5 | 18.85 | 32.82 | 103 | 35 | 470 |
| 27 Mar | 2074.40 | 136.95 | 40.35 | 28.67 | 355 | 134 | 434 |
| 25 Mar | 2134.80 | 96.15 | -33.85 | 27.51 | 108 | 31 | 305 |
| 24 Mar | 2085.00 | 130.65 | -23.95 | 29.96 | 99 | 33 | 275 |
| 23 Mar | 2052.20 | 154.6 | 29.65 | 27.64 | 48 | 0 | 244 |
| 20 Mar | 2082.70 | 124.95 | -7.25 | 27.8 | 90 | 67 | 244 |
| 19 Mar | 2077.30 | 128.75 | 38.7 | 26.51 | 69 | 2 | 178 |
| 18 Mar | 2135.30 | 92 | 16 | 24.17 | 44 | 24 | 176 |
| 17 Mar | 2158.20 | 76 | -9 | 24.45 | 11 | 4 | 151 |
| 16 Mar | 2175.70 | 85 | -5 | 27.11 | 14 | 1 | 146 |
| 13 Mar | 2160.00 | 90 | -3 | 27.57 | 13 | 2 | 144 |
| 12 Mar | 2136.90 | 93 | 14.7 | 23.51 | 38 | 15 | 140 |
| 11 Mar | 2161.40 | 79 | 18.95 | 23.45 | 45 | 19 | 126 |
| 10 Mar | 2190.20 | 56.5 | -11.5 | 20.76 | 10 | 2 | 107 |
| 9 Mar | 2194.60 | 68 | 18.35 | 24.51 | 17 | -1 | 105 |
| 6 Mar | 2225.70 | 48.25 | 11.25 | 21.69 | 50 | 29 | 108 |
| 5 Mar | 2255.00 | 37 | -1.75 | 21.35 | 46 | 20 | 80 |
| 4 Mar | 2261.30 | 40 | 18.55 | 22.7 | 54 | 29 | 59 |
| 2 Mar | 2320.60 | 21.45 | 6.15 | 21.07 | 21 | 18 | 30 |
| 27 Feb | 2338.10 | 15.3 | 3.3 | 19.57 | 12 | 7 | 9 |
| 26 Feb | 2383.30 | 12 | -11.5 | 20.55 | 2 | 1 | 1 |
| 25 Feb | 2374.90 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 2358.60 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 2345.40 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 2314.50 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 2279.30 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 2323.50 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 2312.30 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 2319.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 2305.20 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 2409.70 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 2462.90 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 2453.60 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 2435.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 2424.20 | 23.5 | 0 | 5.08 | 0 | 0 | 0 |
| 5 Feb | 2354.40 | 23.5 | 0 | 4.87 | 0 | 0 | 0 |
| 4 Feb | 2371.00 | 23.5 | 0 | 5.25 | 0 | 0 | 0 |
| 3 Feb | 2368.60 | 23.5 | 0 | 5.18 | 0 | 0 | 0 |
| 2 Feb | 2357.30 | 23.5 | 0 | 4.87 | 0 | 0 | 0 |
| 1 Feb | 2350.70 | 23.5 | 0 | 4.71 | 0 | 0 | 0 |
| 30 Jan | 2373.00 | 23.5 | 0 | 5.28 | 0 | 0 | 0 |
| 29 Jan | 2352.60 | 23.5 | 0 | 4.7 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2200 expiring on 28APR2026
Delta for 2200 PE is -0.07
Historical price for 2200 PE is as follows
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 2.75, which was -15.350000000000001 lower than the previous day. The implied volatity was 26.35, the open interest changed by 324 which increased total open position to 1417
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 18.35, which was -0.14999999999999858 lower than the previous day. The implied volatity was 23.29, the open interest changed by -265 which decreased total open position to 1102
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 17.45, which was -52.05 lower than the previous day. The implied volatity was 22.54, the open interest changed by 594 which increased total open position to 1367
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 69.65, which was 11.850000000000009 higher than the previous day. The implied volatity was 21.36, the open interest changed by 39 which increased total open position to 769
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 60.7, which was -20.75 lower than the previous day. The implied volatity was 20.89, the open interest changed by -87 which decreased total open position to 730
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 85.45, which was 27.450000000000003 higher than the previous day. The implied volatity was 21.81, the open interest changed by -30 which decreased total open position to 818
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 53.65, which was -22.500000000000007 lower than the previous day. The implied volatity was 19.4, the open interest changed by -15 which decreased total open position to 846
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 76.2, which was 8.25 higher than the previous day. The implied volatity was 20.73, the open interest changed by 4 which increased total open position to 864
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 67.7, which was -33.4 lower than the previous day. The implied volatity was 21.17, the open interest changed by 251 which increased total open position to 861
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 97.15, which was -26.8 lower than the previous day. The implied volatity was 25.95, the open interest changed by 24 which increased total open position to 611
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 124.8, which was -16.8 lower than the previous day. The implied volatity was 28.47, the open interest changed by 9 which increased total open position to 588
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 140.45, which was -1.2 lower than the previous day. The implied volatity was 28.19, the open interest changed by -14 which decreased total open position to 580
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 141.55, which was -14.05 lower than the previous day. The implied volatity was 28.56, the open interest changed by 120 which increased total open position to 591
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 156.5, which was 18.85 higher than the previous day. The implied volatity was 32.82, the open interest changed by 35 which increased total open position to 470
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 136.95, which was 40.35 higher than the previous day. The implied volatity was 28.67, the open interest changed by 134 which increased total open position to 434
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 96.15, which was -33.85 lower than the previous day. The implied volatity was 27.51, the open interest changed by 31 which increased total open position to 305
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 130.65, which was -23.95 lower than the previous day. The implied volatity was 29.96, the open interest changed by 33 which increased total open position to 275
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 154.6, which was 29.65 higher than the previous day. The implied volatity was 27.64, the open interest changed by 0 which decreased total open position to 244
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 124.95, which was -7.25 lower than the previous day. The implied volatity was 27.8, the open interest changed by 67 which increased total open position to 244
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 128.75, which was 38.7 higher than the previous day. The implied volatity was 26.51, the open interest changed by 2 which increased total open position to 178
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 92, which was 16 higher than the previous day. The implied volatity was 24.17, the open interest changed by 24 which increased total open position to 176
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 76, which was -9 lower than the previous day. The implied volatity was 24.45, the open interest changed by 4 which increased total open position to 151
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 85, which was -5 lower than the previous day. The implied volatity was 27.11, the open interest changed by 1 which increased total open position to 146
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 90, which was -3 lower than the previous day. The implied volatity was 27.57, the open interest changed by 2 which increased total open position to 144
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 93, which was 14.7 higher than the previous day. The implied volatity was 23.51, the open interest changed by 15 which increased total open position to 140
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 79, which was 18.95 higher than the previous day. The implied volatity was 23.45, the open interest changed by 19 which increased total open position to 126
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 56.5, which was -11.5 lower than the previous day. The implied volatity was 20.76, the open interest changed by 2 which increased total open position to 107
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 68, which was 18.35 higher than the previous day. The implied volatity was 24.51, the open interest changed by -1 which decreased total open position to 105
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 48.25, which was 11.25 higher than the previous day. The implied volatity was 21.69, the open interest changed by 29 which increased total open position to 108
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 37, which was -1.75 lower than the previous day. The implied volatity was 21.35, the open interest changed by 20 which increased total open position to 80
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 40, which was 18.55 higher than the previous day. The implied volatity was 22.7, the open interest changed by 29 which increased total open position to 59
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 21.45, which was 6.15 higher than the previous day. The implied volatity was 21.07, the open interest changed by 18 which increased total open position to 30
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 15.3, which was 3.3 higher than the previous day. The implied volatity was 19.57, the open interest changed by 7 which increased total open position to 9
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 12, which was -11.5 lower than the previous day. The implied volatity was 20.55, the open interest changed by 1 which increased total open position to 1
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
