HINDUNILVR

Hindustan Unilever Ltd.

2260.6 -45.00 (-1.95%)

L: 2244.7 H: 2309

Back to Option Chain

Historical option data for HINDUNILVR
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDUNILVR 30-DEC-2025 2100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2260.60	421.45 ₹ 1,26,435	0 0.00	-	0 0	0 0	0 0
11 Dec	2305.60	421.45 ₹ 1,26,435	0 0.00	-	0 0	0 0	0 0
10 Dec	2301.70	421.45 ₹ 1,26,435	0 0.00	-	0 0	0 0	0 0
9 Dec	2306.50	421.45 ₹ 1,26,435	0 0.00	-	0 0	0 0	0 0
8 Dec	2314.00	421.45 ₹ 1,26,435	0 0.00	-	0 0	0 0	0 0
5 Dec	2422.00	421.45 ₹ 1,26,435	0 0.00	-	0 0	0 0	0 0
4 Dec	2462.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	2448.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	2477.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	2464.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

28 Nov	2466.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	2451.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	2425.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	2414.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	2424.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2100 expiring on 30DEC2025

Delta for 2100 CE is -

Historical price for 2100 CE is as follows

On 12 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 421.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HINDUNILVR was trading at 2305.60. The strike last trading price was 421.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HINDUNILVR was trading at 2301.70. The strike last trading price was 421.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 421.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 421.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 421.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDUNILVR 30DEC2025 2100 PE
Delta: -0.06 Vega: 0.58 Theta: -0.33 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2260.60	2.9 ₹ 870	1.65 495.00	22.88	2,087 6,26,100	552 1,65,600	738 2,21,400
11 Dec	2305.60	1.3 ₹ 390	0.25 75.00	23.16	107 32,100	21 6,300	186 55,800
10 Dec	2301.70	1.05 ₹ 315	-0.35 -105.00	21.32	72 21,600	10 3,000	167 50,100
9 Dec	2306.50	1.45 ₹ 435	0 0.00	22.37	87 26,100	3 900	155 46,500
8 Dec	2314.00	1.35 ₹ 405	-0.7 -210.00	22.49	434 1,30,200	-23 -6,900	152 45,600
5 Dec	2422.00	1.9 ₹ 570	-0.4 -120.00	24.24	266 79,800	175 52,500	175 52,500
4 Dec	2462.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	2448.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	2477.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	2464.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	2466.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	2451.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	2425.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	2414.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	2424.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2100 expiring on 30DEC2025

Delta for 2100 PE is -0.06

Historical price for 2100 PE is as follows

On 12 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 2.9, which was 1.65 higher than the previous day. The implied volatity was 22.88, the open interest changed by 552 which increased total open position to 738

On 11 Dec HINDUNILVR was trading at 2305.60. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 23.16, the open interest changed by 21 which increased total open position to 186

On 10 Dec HINDUNILVR was trading at 2301.70. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 21.32, the open interest changed by 10 which increased total open position to 167

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 22.37, the open interest changed by 3 which increased total open position to 155

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 1.35, which was -0.7 lower than the previous day. The implied volatity was 22.49, the open interest changed by -23 which decreased total open position to 152

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 1.9, which was -0.4 lower than the previous day. The implied volatity was 24.24, the open interest changed by 175 which increased total open position to 175

Related Pages for HINDUNILVR

HINDUNILVR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD