HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 452.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2359.85 | 452.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2359.20 | 452.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2363.25 | 452.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2366.15 | 452.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2390.10 | 452.95 | 452.95 | - | 0 | 0 | 0 | |||
| 12 Dec | 2344.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2400.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 2464.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2479.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2496.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2100 expiring on 26DEC2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 452.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 452.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 452.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 452.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 452.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 452.95, which was 452.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 1.35 | 0.00 | 21.79 | 0 | 0 | 0 |
| 19 Dec | 2359.85 | 1.35 | 0.00 | 21.83 | 0 | 0 | 0 |
| 18 Dec | 2359.20 | 1.35 | 0.00 | 19.84 | 0 | 0 | 0 |
| 17 Dec | 2363.25 | 1.35 | 0.00 | 19.54 | 0 | 0 | 0 |
| 16 Dec | 2366.15 | 1.35 | 0.00 | 19.00 | 0 | 0 | 0 |
| 13 Dec | 2390.10 | 1.35 | 1.35 | 17.55 | 0 | 0 | 0 |
| 12 Dec | 2344.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2400.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2464.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2479.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2496.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2100 expiring on 26DEC2024
Delta for 2100 PE is -0.00
Historical price for 2100 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 21.79, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 21.83, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 19.84, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 19.54, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 19.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 1.35, which was 1.35 higher than the previous day. The implied volatity was 17.55, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
