Historical option data for HINDUNILVR
24 Jun 2026 04:10 PM IST
| HINDUNILVR 30-Jun-2026 (5d) 2140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0.01
Theta: -1.55
Gamma: 0.00719
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 2157.80 | 32.6 | -2.4 (-6.86%) | 17.65 | 1,167 | -246 | 529 | |||||||||
| 23 Jun | 2160.10 | 36 | -5 (-12.20%) | 18.44 | 586 | -130 | 775 | |||||||||
| 22 Jun | 2184.90 | 40.45 | -12.55 (-23.68%) | 24.65 | 313 | -22 | 906 | |||||||||
| 19 Jun | 2194.60 | 54.85 | -12.15 (-18.13%) | 22.27 | 411 | 6 | 928 | |||||||||
| 18 Jun | 2218.50 | 66.8 | 10.8 (19.29%) | 21.59 | 350 | -41 | 923 | |||||||||
| 17 Jun | 2197.60 | 56.65 | -0.35 (-0.61%) | 22.41 | 432 | -79 | 966 | |||||||||
| 16 Jun | 2199.90 | 57.1 | 19.1 (50.26%) | 21.42 | 1,700 | -245 | 1,044 | |||||||||
| 15 Jun | 2156.10 | 38 | -6 (-13.64%) | 14.98 | 1,581 | 408 | 1,279 | |||||||||
| 12 Jun | 2168.80 | 42.7 | 10.7 (33.44%) | 13.5 | 2,645 | 155 | 875 | |||||||||
| 11 Jun | 2139.80 | 33.4 | -14.6 (-30.42%) | 13.66 | 2,283 | 6 | 721 | |||||||||
| 10 Jun | 2169.50 | 47.3 | 15.3 (47.81%) | 12.28 | 2,882 | -516 | 717 | |||||||||
| 9 Jun | 2132.80 | 32.35 | 6.35 (24.42%) | 15.29 | 2,037 | 93 | 1,235 | |||||||||
| 8 Jun | 2110.10 | 25.05 | -5.95 (-19.19%) | 17.06 | 1,354 | 53 | 1,146 | |||||||||
| 5 Jun | 2121.50 | 32.45 | 10.45 (47.50%) | 16.79 | 4,080 | -255 | 1,092 | |||||||||
| 4 Jun | 2079.40 | 22.85 | -4.15 (-15.37%) | 19.22 | 1,674 | 93 | 1,353 | |||||||||
| 3 Jun | 2090.60 | 25.4 | -1.6 (-5.93%) | 19.14 | 2,106 | 262 | 1,263 | |||||||||
| 2 Jun | 2093.70 | 27.6 | 3.6 (15.00%) | 18.26 | 2,100 | 232 | 990 | |||||||||
| 1 Jun | 2084.30 | 24.5 | -34.65 (-58.58%) | 17.17 | 2,320 | 373 | 762 | |||||||||
| 29 May | 2153.50 | 55 | -25.25 (-31.46%) | 14.8 | 995 | 293 | 371 | |||||||||
| 27 May | 2198.40 | 80.2 | -5.55 (-6.47%) | 12.57 | 93 | 17 | 82 | |||||||||
| 26 May | 2209.40 | 89.15 | 1.2 (1.36%) | 12.85 | 47 | 15 | 65 | |||||||||
| 25 May | 2196.50 | 85.5 | -23.5 (-21.56%) | 16.45 | 65 | 32 | 49 | |||||||||
| 22 May | 2203.60 | 109 | -90.75 (-45.43%) | 22.1 | 22 | 16 | 16 | |||||||||
| 21 May | 2179.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 2209.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 2232.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 2254.20 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 2272.20 | 0 | -199.75 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 2248.70 | 0 | -199.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 2267.30 | 0 | -199.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 2262.00 | 0 | -199.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 2307.20 | 0 | -199.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 2287.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2272.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2317.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2327.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 2309.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 2250.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 2314.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2140 expiring on 30JUN2026
Delta for 2140 CE is 0.67
Historical price for 2140 CE is as follows
On 24 Jun HINDUNILVR was trading at 2157.80. The strike last trading price was 32.6, which was -2.4 lower than the previous day. The implied volatity was 17.65, the open interest changed by -246 which decreased total open position to 529
On 23 Jun HINDUNILVR was trading at 2160.10. The strike last trading price was 36, which was -5 lower than the previous day. The implied volatity was 18.44, the open interest changed by -130 which decreased total open position to 775
On 22 Jun HINDUNILVR was trading at 2184.90. The strike last trading price was 40.45, which was -12.55 lower than the previous day. The implied volatity was 24.65, the open interest changed by -22 which decreased total open position to 906
On 19 Jun HINDUNILVR was trading at 2194.60. The strike last trading price was 54.85, which was -12.15 lower than the previous day. The implied volatity was 22.27, the open interest changed by 6 which increased total open position to 928
On 18 Jun HINDUNILVR was trading at 2218.50. The strike last trading price was 66.8, which was 10.8 higher than the previous day. The implied volatity was 21.59, the open interest changed by -41 which decreased total open position to 923
On 17 Jun HINDUNILVR was trading at 2197.60. The strike last trading price was 56.65, which was -0.35 lower than the previous day. The implied volatity was 22.41, the open interest changed by -79 which decreased total open position to 966
On 16 Jun HINDUNILVR was trading at 2199.90. The strike last trading price was 57.1, which was 19.1 higher than the previous day. The implied volatity was 21.42, the open interest changed by -245 which decreased total open position to 1044
On 15 Jun HINDUNILVR was trading at 2156.10. The strike last trading price was 38, which was -6 lower than the previous day. The implied volatity was 14.98, the open interest changed by 408 which increased total open position to 1279
On 12 Jun HINDUNILVR was trading at 2168.80. The strike last trading price was 42.7, which was 10.7 higher than the previous day. The implied volatity was 13.5, the open interest changed by 155 which increased total open position to 875
On 11 Jun HINDUNILVR was trading at 2139.80. The strike last trading price was 33.4, which was -14.6 lower than the previous day. The implied volatity was 13.66, the open interest changed by 6 which increased total open position to 721
On 10 Jun HINDUNILVR was trading at 2169.50. The strike last trading price was 47.3, which was 15.3 higher than the previous day. The implied volatity was 12.28, the open interest changed by -516 which decreased total open position to 717
On 9 Jun HINDUNILVR was trading at 2132.80. The strike last trading price was 32.35, which was 6.35 higher than the previous day. The implied volatity was 15.29, the open interest changed by 93 which increased total open position to 1235
On 8 Jun HINDUNILVR was trading at 2110.10. The strike last trading price was 25.05, which was -5.95 lower than the previous day. The implied volatity was 17.06, the open interest changed by 53 which increased total open position to 1146
On 5 Jun HINDUNILVR was trading at 2121.50. The strike last trading price was 32.45, which was 10.45 higher than the previous day. The implied volatity was 16.79, the open interest changed by -255 which decreased total open position to 1092
On 4 Jun HINDUNILVR was trading at 2079.40. The strike last trading price was 22.85, which was -4.15 lower than the previous day. The implied volatity was 19.22, the open interest changed by 93 which increased total open position to 1353
On 3 Jun HINDUNILVR was trading at 2090.60. The strike last trading price was 25.4, which was -1.6 lower than the previous day. The implied volatity was 19.14, the open interest changed by 262 which increased total open position to 1263
On 2 Jun HINDUNILVR was trading at 2093.70. The strike last trading price was 27.6, which was 3.6 higher than the previous day. The implied volatity was 18.26, the open interest changed by 232 which increased total open position to 990
On 1 Jun HINDUNILVR was trading at 2084.30. The strike last trading price was 24.5, which was -34.65 lower than the previous day. The implied volatity was 17.17, the open interest changed by 373 which increased total open position to 762
On 29 May HINDUNILVR was trading at 2153.50. The strike last trading price was 55, which was -25.25 lower than the previous day. The implied volatity was 14.8, the open interest changed by 293 which increased total open position to 371
On 27 May HINDUNILVR was trading at 2198.40. The strike last trading price was 80.2, which was -5.55 lower than the previous day. The implied volatity was 12.57, the open interest changed by 17 which increased total open position to 82
On 26 May HINDUNILVR was trading at 2209.40. The strike last trading price was 89.15, which was 1.2 higher than the previous day. The implied volatity was 12.85, the open interest changed by 15 which increased total open position to 65
On 25 May HINDUNILVR was trading at 2196.50. The strike last trading price was 85.5, which was -23.5 lower than the previous day. The implied volatity was 16.45, the open interest changed by 32 which increased total open position to 49
On 22 May HINDUNILVR was trading at 2203.60. The strike last trading price was 109, which was -90.75 lower than the previous day. The implied volatity was 22.1, the open interest changed by 16 which increased total open position to 16
On 21 May HINDUNILVR was trading at 2179.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May HINDUNILVR was trading at 2209.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May HINDUNILVR was trading at 2232.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HINDUNILVR was trading at 2254.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HINDUNILVR was trading at 2272.20. The strike last trading price was 0, which was -199.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HINDUNILVR was trading at 2248.70. The strike last trading price was 0, which was -199.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May HINDUNILVR was trading at 2267.30. The strike last trading price was 0, which was -199.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May HINDUNILVR was trading at 2262.00. The strike last trading price was 0, which was -199.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May HINDUNILVR was trading at 2307.20. The strike last trading price was 0, which was -199.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May HINDUNILVR was trading at 2287.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May HINDUNILVR was trading at 2272.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May HINDUNILVR was trading at 2317.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May HINDUNILVR was trading at 2327.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May HINDUNILVR was trading at 2309.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr HINDUNILVR was trading at 2250.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr HINDUNILVR was trading at 2314.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 30-Jun-2026 (5d) 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.01
Theta: -1.23
Gamma: 0.00742
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 2157.80 | 11.35 | -1.1 (-8.84%) | 17.39 | 1,879 | -135 | 939 |
| 23 Jun | 2160.10 | 12.7 | 0.1 (0.79%) | 18.5 | 1,752 | 29 | 1,075 |
| 22 Jun | 2184.90 | 13.15 | 1.3 (10.97%) | 24.47 | 1,055 | 65 | 1,045 |
| 19 Jun | 2194.60 | 10.3 | 2.1 (25.61%) | 21.86 | 1,334 | -51 | 989 |
| 18 Jun | 2218.50 | 8.8 | -4.35 (-33.08%) | 21.68 | 1,515 | 186 | 1,041 |
| 17 Jun | 2197.60 | 13.2 | 0.3 (2.33%) | 22.41 | 1,675 | 23 | 856 |
| 16 Jun | 2199.90 | 13 | -19.05 (-59.44%) | 21.7 | 2,663 | 13 | 841 |
| 15 Jun | 2156.10 | 32.7 | 5.8 (21.56%) | 24.12 | 1,369 | 175 | 824 |
| 12 Jun | 2168.80 | 28.5 | -14.7 (-34.03%) | 21.47 | 1,905 | 80 | 649 |
| 11 Jun | 2139.80 | 41.55 | 9.65 (30.25%) | 22.92 | 1,425 | -38 | 571 |
| 10 Jun | 2169.50 | 31.8 | -15.05 (-32.12%) | 24.07 | 2,619 | 38 | 610 |
| 9 Jun | 2132.80 | 46.95 | -17.2 (-26.81%) | 23.03 | 329 | 47 | 571 |
| 8 Jun | 2110.10 | 65.4 | 6.3 (10.66%) | 25.16 | 159 | -25 | 523 |
| 5 Jun | 2121.50 | 58.75 | -28.5 (-32.66%) | 24.23 | 310 | -10 | 548 |
| 4 Jun | 2079.40 | 86.95 | 11.8 (15.70%) | 24.79 | 241 | 69 | 558 |
| 3 Jun | 2090.60 | 80.85 | 6.6 (8.89%) | 23.85 | 145 | -27 | 492 |
| 2 Jun | 2093.70 | 73.55 | -10.2 (-12.18%) | 22.95 | 217 | -34 | 519 |
| 1 Jun | 2084.30 | 81.3 | 40.3 (98.29%) | 25.11 | 552 | 5 | 553 |
| 29 May | 2153.50 | 43 | 14 (48.28%) | 22.38 | 1,180 | 138 | 550 |
| 27 May | 2198.40 | 28 | -2 (-6.67%) | 21.4 | 356 | 144 | 413 |
| 26 May | 2209.40 | 30 | -2 (-6.25%) | 22.66 | 403 | 103 | 270 |
| 25 May | 2196.50 | 32 | -1 (-3.03%) | 22.05 | 171 | 30 | 166 |
| 22 May | 2203.60 | 32 | -15 (-31.91%) | 22.56 | 131 | 61 | 135 |
| 21 May | 2179.00 | 46.75 | 11.25 (31.69%) | 24.34 | 30 | 18 | 73 |
| 20 May | 2209.30 | 35.5 | 4.6 (14.89%) | 24.21 | 54 | 18 | 54 |
| 19 May | 2232.90 | 31.2 | 5.3 (20.46%) | 24.15 | 14 | 3 | 33 |
| 18 May | 2254.20 | 25.15 | -1 (-3.82%) | 24.59 | 30 | 25 | 29 |
| 15 May | 2272.20 | 26.15 | 0 (0.00%) | - | 0 | 0 | 4 |
| 14 May | 2248.70 | 26.15 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 13 May | 2267.30 | 26.15 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 12 May | 2262.00 | 26.15 | -2.75 (-9.52%) | 24.09 | 4 | 2 | 2 |
| 11 May | 2307.20 | 0 | -28.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 2287.70 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 2272.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 2317.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 2327.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 2309.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 2250.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 2314.40 | 0 | 0 | - | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2140 expiring on 30JUN2026
Delta for 2140 PE is -0.34
Historical price for 2140 PE is as follows
On 24 Jun HINDUNILVR was trading at 2157.80. The strike last trading price was 11.35, which was -1.1 lower than the previous day. The implied volatity was 17.39, the open interest changed by -135 which decreased total open position to 939
On 23 Jun HINDUNILVR was trading at 2160.10. The strike last trading price was 12.7, which was 0.1 higher than the previous day. The implied volatity was 18.5, the open interest changed by 29 which increased total open position to 1075
On 22 Jun HINDUNILVR was trading at 2184.90. The strike last trading price was 13.15, which was 1.3 higher than the previous day. The implied volatity was 24.47, the open interest changed by 65 which increased total open position to 1045
On 19 Jun HINDUNILVR was trading at 2194.60. The strike last trading price was 10.3, which was 2.1 higher than the previous day. The implied volatity was 21.86, the open interest changed by -51 which decreased total open position to 989
On 18 Jun HINDUNILVR was trading at 2218.50. The strike last trading price was 8.8, which was -4.35 lower than the previous day. The implied volatity was 21.68, the open interest changed by 186 which increased total open position to 1041
On 17 Jun HINDUNILVR was trading at 2197.60. The strike last trading price was 13.2, which was 0.3 higher than the previous day. The implied volatity was 22.41, the open interest changed by 23 which increased total open position to 856
On 16 Jun HINDUNILVR was trading at 2199.90. The strike last trading price was 13, which was -19.05 lower than the previous day. The implied volatity was 21.7, the open interest changed by 13 which increased total open position to 841
On 15 Jun HINDUNILVR was trading at 2156.10. The strike last trading price was 32.7, which was 5.8 higher than the previous day. The implied volatity was 24.12, the open interest changed by 175 which increased total open position to 824
On 12 Jun HINDUNILVR was trading at 2168.80. The strike last trading price was 28.5, which was -14.7 lower than the previous day. The implied volatity was 21.47, the open interest changed by 80 which increased total open position to 649
On 11 Jun HINDUNILVR was trading at 2139.80. The strike last trading price was 41.55, which was 9.65 higher than the previous day. The implied volatity was 22.92, the open interest changed by -38 which decreased total open position to 571
On 10 Jun HINDUNILVR was trading at 2169.50. The strike last trading price was 31.8, which was -15.05 lower than the previous day. The implied volatity was 24.07, the open interest changed by 38 which increased total open position to 610
On 9 Jun HINDUNILVR was trading at 2132.80. The strike last trading price was 46.95, which was -17.2 lower than the previous day. The implied volatity was 23.03, the open interest changed by 47 which increased total open position to 571
On 8 Jun HINDUNILVR was trading at 2110.10. The strike last trading price was 65.4, which was 6.3 higher than the previous day. The implied volatity was 25.16, the open interest changed by -25 which decreased total open position to 523
On 5 Jun HINDUNILVR was trading at 2121.50. The strike last trading price was 58.75, which was -28.5 lower than the previous day. The implied volatity was 24.23, the open interest changed by -10 which decreased total open position to 548
On 4 Jun HINDUNILVR was trading at 2079.40. The strike last trading price was 86.95, which was 11.8 higher than the previous day. The implied volatity was 24.79, the open interest changed by 69 which increased total open position to 558
On 3 Jun HINDUNILVR was trading at 2090.60. The strike last trading price was 80.85, which was 6.6 higher than the previous day. The implied volatity was 23.85, the open interest changed by -27 which decreased total open position to 492
On 2 Jun HINDUNILVR was trading at 2093.70. The strike last trading price was 73.55, which was -10.2 lower than the previous day. The implied volatity was 22.95, the open interest changed by -34 which decreased total open position to 519
On 1 Jun HINDUNILVR was trading at 2084.30. The strike last trading price was 81.3, which was 40.3 higher than the previous day. The implied volatity was 25.11, the open interest changed by 5 which increased total open position to 553
On 29 May HINDUNILVR was trading at 2153.50. The strike last trading price was 43, which was 14 higher than the previous day. The implied volatity was 22.38, the open interest changed by 138 which increased total open position to 550
On 27 May HINDUNILVR was trading at 2198.40. The strike last trading price was 28, which was -2 lower than the previous day. The implied volatity was 21.4, the open interest changed by 144 which increased total open position to 413
On 26 May HINDUNILVR was trading at 2209.40. The strike last trading price was 30, which was -2 lower than the previous day. The implied volatity was 22.66, the open interest changed by 103 which increased total open position to 270
On 25 May HINDUNILVR was trading at 2196.50. The strike last trading price was 32, which was -1 lower than the previous day. The implied volatity was 22.05, the open interest changed by 30 which increased total open position to 166
On 22 May HINDUNILVR was trading at 2203.60. The strike last trading price was 32, which was -15 lower than the previous day. The implied volatity was 22.56, the open interest changed by 61 which increased total open position to 135
On 21 May HINDUNILVR was trading at 2179.00. The strike last trading price was 46.75, which was 11.25 higher than the previous day. The implied volatity was 24.34, the open interest changed by 18 which increased total open position to 73
On 20 May HINDUNILVR was trading at 2209.30. The strike last trading price was 35.5, which was 4.6 higher than the previous day. The implied volatity was 24.21, the open interest changed by 18 which increased total open position to 54
On 19 May HINDUNILVR was trading at 2232.90. The strike last trading price was 31.2, which was 5.3 higher than the previous day. The implied volatity was 24.15, the open interest changed by 3 which increased total open position to 33
On 18 May HINDUNILVR was trading at 2254.20. The strike last trading price was 25.15, which was -1 lower than the previous day. The implied volatity was 24.59, the open interest changed by 25 which increased total open position to 29
On 15 May HINDUNILVR was trading at 2272.20. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 May HINDUNILVR was trading at 2248.70. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 13 May HINDUNILVR was trading at 2267.30. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 12 May HINDUNILVR was trading at 2262.00. The strike last trading price was 26.15, which was -2.75 lower than the previous day. The implied volatity was 24.09, the open interest changed by 2 which increased total open position to 2
On 11 May HINDUNILVR was trading at 2307.20. The strike last trading price was 0, which was -28.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May HINDUNILVR was trading at 2287.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May HINDUNILVR was trading at 2272.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May HINDUNILVR was trading at 2317.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May HINDUNILVR was trading at 2327.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May HINDUNILVR was trading at 2309.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr HINDUNILVR was trading at 2250.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr HINDUNILVR was trading at 2314.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
