HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Apr 2026 04:10 PM IST
| HINDUNILVR 28-Apr-2026 (11d) 2140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.02
Theta: -1.56
Gamma: 0.00448
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 2139.10 | 37.45 | -10.799999999999997 | 22.6 | 2,927 | 410 | 1,051 | |||||||||
| 15 Apr | 2157.60 | 45.75 | 10.450000000000003 | 22.66 | 1,715 | -68 | 639 | |||||||||
| 13 Apr | 2127.20 | 33.45 | -20.199999999999996 | 22.78 | 2,995 | 329 | 716 | |||||||||
| 10 Apr | 2155.30 | 62.95 | 18.650000000000006 | 23.19 | 3,307 | -204 | 388 | |||||||||
| 9 Apr | 2133.20 | 43.2 | -8.9 | 21.87 | 2,164 | 299 | 591 | |||||||||
| 8 Apr | 2145.60 | 52.7 | 15.1 | 21.98 | 1,418 | -139 | 292 | |||||||||
| 7 Apr | 2110.60 | 38.5 | 9 | 21.91 | 2,062 | 139 | 433 | |||||||||
| 6 Apr | 2084.80 | 28.45 | -0.1 | 22.82 | 1,035 | 11 | 298 | |||||||||
| 2 Apr | 2065.30 | 29 | -6.3 | 24.08 | 699 | -6 | 289 | |||||||||
| 1 Apr | 2064.70 | 35.85 | -1.9 | 26.82 | 812 | 83 | 298 | |||||||||
| 30 Mar | 2055.20 | 38.85 | -7.5 | 28.41 | 385 | 24 | 218 | |||||||||
| 27 Mar | 2074.40 | 46.7 | -19.6 | 27.18 | 240 | 25 | 193 | |||||||||
| 25 Mar | 2134.80 | 67 | 16.3 | 22.67 | 288 | 117 | 170 | |||||||||
| 24 Mar | 2085.00 | 50.55 | 9.95 | 24.55 | 63 | 19 | 55 | |||||||||
| 23 Mar | 2052.20 | 40.2 | -9.95 | 26.55 | 59 | -1 | 36 | |||||||||
| 20 Mar | 2082.70 | 52.25 | 6.35 | 22.85 | 24 | 7 | 35 | |||||||||
| 19 Mar | 2077.30 | 45.9 | -210.3 | 21.78 | 31 | 28 | 28 | |||||||||
| 18 Mar | 2135.30 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2158.20 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2175.70 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2160.00 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2136.90 | 256.2 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2161.40 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2190.20 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2194.60 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 2225.70 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2255.00 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2261.30 | 256.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2140 expiring on 28APR2026
Delta for 2140 CE is 0.53
Historical price for 2140 CE is as follows
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 37.45, which was -10.799999999999997 lower than the previous day. The implied volatity was 22.6, the open interest changed by 410 which increased total open position to 1051
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 45.75, which was 10.450000000000003 higher than the previous day. The implied volatity was 22.66, the open interest changed by -68 which decreased total open position to 639
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 33.45, which was -20.199999999999996 lower than the previous day. The implied volatity was 22.78, the open interest changed by 329 which increased total open position to 716
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 62.95, which was 18.650000000000006 higher than the previous day. The implied volatity was 23.19, the open interest changed by -204 which decreased total open position to 388
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 43.2, which was -8.9 lower than the previous day. The implied volatity was 21.87, the open interest changed by 299 which increased total open position to 591
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 52.7, which was 15.1 higher than the previous day. The implied volatity was 21.98, the open interest changed by -139 which decreased total open position to 292
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 38.5, which was 9 higher than the previous day. The implied volatity was 21.91, the open interest changed by 139 which increased total open position to 433
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 28.45, which was -0.1 lower than the previous day. The implied volatity was 22.82, the open interest changed by 11 which increased total open position to 298
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 29, which was -6.3 lower than the previous day. The implied volatity was 24.08, the open interest changed by -6 which decreased total open position to 289
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 35.85, which was -1.9 lower than the previous day. The implied volatity was 26.82, the open interest changed by 83 which increased total open position to 298
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 38.85, which was -7.5 lower than the previous day. The implied volatity was 28.41, the open interest changed by 24 which increased total open position to 218
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 46.7, which was -19.6 lower than the previous day. The implied volatity was 27.18, the open interest changed by 25 which increased total open position to 193
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 67, which was 16.3 higher than the previous day. The implied volatity was 22.67, the open interest changed by 117 which increased total open position to 170
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 50.55, which was 9.95 higher than the previous day. The implied volatity was 24.55, the open interest changed by 19 which increased total open position to 55
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 40.2, which was -9.95 lower than the previous day. The implied volatity was 26.55, the open interest changed by -1 which decreased total open position to 36
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 52.25, which was 6.35 higher than the previous day. The implied volatity was 22.85, the open interest changed by 7 which increased total open position to 35
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 45.9, which was -210.3 lower than the previous day. The implied volatity was 21.78, the open interest changed by 28 which increased total open position to 28
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (11d) 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.02
Theta: -1.18
Gamma: 0.00468
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 2139.10 | 31.95 | 5.399999999999999 | 21.63 | 2,082 | 133 | 702 |
| 15 Apr | 2157.60 | 27.3 | -16.349999999999998 | 21.32 | 1,905 | 112 | 568 |
| 13 Apr | 2127.20 | 45.7 | 17.6 | 22.31 | 1,437 | 50 | 460 |
| 10 Apr | 2155.30 | 25.85 | -15.399999999999999 | 20.9 | 2,596 | 65 | 411 |
| 9 Apr | 2133.20 | 42.2 | 6.35 | 22.19 | 1,179 | -14 | 343 |
| 8 Apr | 2145.60 | 35.25 | -25.85 | 21.59 | 1,939 | 137 | 357 |
| 7 Apr | 2110.60 | 59.4 | -20 | 26.04 | 335 | 20 | 221 |
| 6 Apr | 2084.80 | 79.95 | -16.6 | 26.91 | 119 | -7 | 200 |
| 2 Apr | 2065.30 | 95.7 | -3.1 | 27.45 | 93 | -30 | 207 |
| 1 Apr | 2064.70 | 97.75 | -16.3 | 28.09 | 269 | 28 | 238 |
| 30 Mar | 2055.20 | 112.9 | 15.85 | 32.05 | 42 | 0 | 209 |
| 27 Mar | 2074.40 | 97.05 | 32.35 | 28.87 | 125 | 47 | 209 |
| 25 Mar | 2134.80 | 63.3 | -27.6 | 27.39 | 248 | 115 | 163 |
| 24 Mar | 2085.00 | 90.9 | -14.7 | 29.14 | 14 | -5 | 48 |
| 23 Mar | 2052.20 | 105.6 | 18.6 | 25.05 | 5 | 0 | 53 |
| 20 Mar | 2082.70 | 87 | -1.05 | 27.44 | 2 | 1 | 53 |
| 19 Mar | 2077.30 | 88.05 | 29.15 | 25.63 | 4 | 2 | 52 |
| 18 Mar | 2135.30 | 58.6 | 5.7 | 23.73 | 44 | 22 | 48 |
| 17 Mar | 2158.20 | 52.9 | 2.9 | - | 29 | 0 | 26 |
| 16 Mar | 2175.70 | 52.9 | 2.9 | 25.76 | 29 | 21 | 27 |
| 13 Mar | 2160.00 | 50 | 0 | 23.95 | 2 | 0 | 0 |
| 12 Mar | 2136.90 | 50 | 20 | - | 0 | 1 | 0 |
| 11 Mar | 2161.40 | 50 | 20 | 22.88 | 1 | 0 | 4 |
| 10 Mar | 2190.20 | 30 | 1.8 | - | 0 | 0 | 4 |
| 9 Mar | 2194.60 | 30 | 1.8 | - | 0 | 2 | 0 |
| 6 Mar | 2225.70 | 30 | 1.8 | 22.73 | 2 | 1 | 3 |
| 5 Mar | 2255.00 | 28.2 | 15.05 | 24.05 | 3 | 2 | 2 |
| 4 Mar | 2261.30 | 13.15 | 0 | 4.63 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2140 expiring on 28APR2026
Delta for 2140 PE is -0.47
Historical price for 2140 PE is as follows
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 31.95, which was 5.399999999999999 higher than the previous day. The implied volatity was 21.63, the open interest changed by 133 which increased total open position to 702
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 27.3, which was -16.349999999999998 lower than the previous day. The implied volatity was 21.32, the open interest changed by 112 which increased total open position to 568
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 45.7, which was 17.6 higher than the previous day. The implied volatity was 22.31, the open interest changed by 50 which increased total open position to 460
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 25.85, which was -15.399999999999999 lower than the previous day. The implied volatity was 20.9, the open interest changed by 65 which increased total open position to 411
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 42.2, which was 6.35 higher than the previous day. The implied volatity was 22.19, the open interest changed by -14 which decreased total open position to 343
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 35.25, which was -25.85 lower than the previous day. The implied volatity was 21.59, the open interest changed by 137 which increased total open position to 357
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 59.4, which was -20 lower than the previous day. The implied volatity was 26.04, the open interest changed by 20 which increased total open position to 221
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 79.95, which was -16.6 lower than the previous day. The implied volatity was 26.91, the open interest changed by -7 which decreased total open position to 200
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 95.7, which was -3.1 lower than the previous day. The implied volatity was 27.45, the open interest changed by -30 which decreased total open position to 207
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 97.75, which was -16.3 lower than the previous day. The implied volatity was 28.09, the open interest changed by 28 which increased total open position to 238
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 112.9, which was 15.85 higher than the previous day. The implied volatity was 32.05, the open interest changed by 0 which decreased total open position to 209
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 97.05, which was 32.35 higher than the previous day. The implied volatity was 28.87, the open interest changed by 47 which increased total open position to 209
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 63.3, which was -27.6 lower than the previous day. The implied volatity was 27.39, the open interest changed by 115 which increased total open position to 163
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 90.9, which was -14.7 lower than the previous day. The implied volatity was 29.14, the open interest changed by -5 which decreased total open position to 48
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 105.6, which was 18.6 higher than the previous day. The implied volatity was 25.05, the open interest changed by 0 which decreased total open position to 53
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 87, which was -1.05 lower than the previous day. The implied volatity was 27.44, the open interest changed by 1 which increased total open position to 53
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 88.05, which was 29.15 higher than the previous day. The implied volatity was 25.63, the open interest changed by 2 which increased total open position to 52
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 58.6, which was 5.7 higher than the previous day. The implied volatity was 23.73, the open interest changed by 22 which increased total open position to 48
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 52.9, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 52.9, which was 2.9 higher than the previous day. The implied volatity was 25.76, the open interest changed by 21 which increased total open position to 27
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 23.95, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 50, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 50, which was 20 higher than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 4
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 30, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 30, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 30, which was 1.8 higher than the previous day. The implied volatity was 22.73, the open interest changed by 1 which increased total open position to 3
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 28.2, which was 15.05 higher than the previous day. The implied volatity was 24.05, the open interest changed by 2 which increased total open position to 2
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
