HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
10 Apr 2026 04:10 PM IST
| HINDUNILVR 28-Apr-2026 (18d) 2580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 2155.30 | 26.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2133.20 | 26.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2145.60 | 26.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2110.60 | 26.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2084.80 | 26.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2065.30 | 26.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2064.70 | 26.55 | 0 | 19.88 | 0 | 0 | 0 | |||||||||
| 30 Mar | 2055.20 | 26.55 | 0 | 18.61 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2074.40 | 26.55 | 0 | 17.51 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2134.80 | 26.55 | 0 | 14.64 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2085.00 | 26.55 | 0 | 15.82 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2052.20 | 26.55 | 0 | 17.45 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2082.70 | 26.55 | 0 | 15.03 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2077.30 | 26.55 | 0 | 15.01 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 2135.30 | 26.55 | 0 | 12.8 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2158.20 | 26.55 | 0 | 11.86 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2175.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2160.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2136.90 | 26.55 | 0 | 11.94 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2161.40 | 26.55 | 0 | 11.3 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2190.20 | 26.55 | 0 | 10.42 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2194.60 | 26.55 | 0 | 10.23 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2225.70 | 26.55 | 0 | 8.57 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2255.00 | 26.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2261.30 | 26.55 | 0 | 7.6 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2320.60 | 26.55 | 0 | 5.81 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2338.10 | 26.55 | 0 | 5.12 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2383.30 | 26.55 | 0 | 4.02 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2374.90 | 26.55 | 0 | 4.16 | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2580 expiring on 28APR2026
Delta for 2580 CE is -
Historical price for 2580 CE is as follows
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 19.88, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 18.61, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 17.51, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 15.82, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 17.45, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 15.03, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 15.01, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 12.8, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 11.86, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 11.3, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (18d) 2580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 2155.30 | 218.45 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2133.20 | 218.45 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2145.60 | 218.45 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2110.60 | 218.45 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2084.80 | 218.45 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2065.30 | 218.45 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2064.70 | 218.45 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2055.20 | 218.45 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2074.40 | 218.45 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2134.80 | 218.45 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2085.00 | 218.45 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2052.20 | 218.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2082.70 | 218.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2077.30 | 218.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2135.30 | 218.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2158.20 | 218.45 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2175.70 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 2160.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2136.90 | 218.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2161.40 | 218.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2190.20 | 218.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2194.60 | 218.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2225.70 | 218.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2255.00 | 218.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2261.30 | 218.45 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2320.60 | 218.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2338.10 | 218.45 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2383.30 | 218.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2374.90 | 218.45 | 0 | 0 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2580 expiring on 28APR2026
Delta for 2580 PE is -
Historical price for 2580 PE is as follows
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 218.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
