HINDUNILVR

Hindustan Unilever Ltd.

2306.5 -7.50 (-0.32%)

L: 2298.1 H: 2330.4

Back to Option Chain

Historical option data for HINDUNILVR
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDUNILVR 30-DEC-2025 2560 CE
Delta: 0.04 Vega: 0.44 Theta: -0.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2306.50	1.8 ₹ 540	0 0.00	22.66	56 16,800	6 1,800	61 18,300
8 Dec	2314.00	1.75 ₹ 525	-1.05 -315.00	21.05	190 57,000	14 4,200	50 15,000
5 Dec	2422.00	2.8 ₹ 840	2.75 825.00	19.54	142 42,600	-717 -2,15,100	37 11,100
4 Dec	2462.20	0.05 ₹ 15	-0.5 -150.00	4.73	2,880 8,64,000	-310 -93,000	754 2,26,200
3 Dec	2448.00	0.45 ₹ 135	-1.85 -555.00	7.43	8,818 26,45,400	-493 -1,47,900	1,062 3,18,600
2 Dec	2477.80	1.85 ₹ 555	-0.25 -75.00	6.86	3,348 10,04,400	-23 -6,900	1,546 4,63,800
1 Dec	2464.50	2.3 ₹ 690	-2.4 -720.00	8.37	6,597 19,79,100	117 35,100	1,569 4,70,700
28 Nov	2466.60	4.5 ₹ 1,350	-0.1 -30.00	8.64	3,515 10,54,500	192 57,600	1,452 4,35,600
27 Nov	2451.70	5 ₹ 1,500	1.45 435.00	9.86	4,036 12,10,800	636 1,90,800	1,254 3,76,200
26 Nov	2425.20	3.7 ₹ 1,110	-0.2 -60.00	11.07	902 2,70,600	170 51,000	618 1,85,400
25 Nov	2414.10	3.7 ₹ 1,110	-1.2 -360.00	11.99	714 2,14,200	114 34,200	449 1,34,700
24 Nov	2424.20	4.65 ₹ 1,395	-1.8 -540.00	11.75	554 1,66,200	53 15,900	335 1,00,500
21 Nov	2433.70	6.35 ₹ 1,905	-1.3 -390.00	10.69	384 1,15,200	55 16,500	282 84,600
20 Nov	2428.40	7.75 ₹ 2,325	-1 -300.00	12.13	215 64,500	49 14,700	226 67,800
19 Nov	2441.60	8.9 ₹ 2,670	-3.45 -1035.00	11.29	403 1,20,900	-15 -4,500	177 53,100
18 Nov	2404.00	12.15 ₹ 3,645	-4.55 -1365.00	15.90	174 52,200	137 41,100	194 58,200
17 Nov	2425.00	16.55 ₹ 4,965	-1.6 -480.00	15.71	61 18,300	49 14,700	54 16,200
14 Nov	2427.70	18.15 ₹ 5,445	-0.1 -30.00	-	0 0	0 0	0 0
13 Nov	2407.60	18.15 ₹ 5,445	-0.1 -30.00	16.92	1 300	0 0	5 1,500
12 Nov	2424.50	18.25 ₹ 5,475	-0.75 -225.00	15.18	6 1,800	2 600	4 1,200
11 Nov	2427.50	19 ₹ 5,700	-40.8 -12240.00	-	0 0	1 300	0 0
10 Nov	2408.80	19 ₹ 5,700	-40.8 -12240.00	16.36	1 300	0 0	1 300
7 Nov	2414.00	59.8 ₹ 17,940	-32.05 -9615.00	-	0 0	0 0	0 0
6 Nov	2436.00	59.8 ₹ 17,940	-32.05 -9615.00	-	0 0	0 0	0 0
4 Nov	2445.70	59.8 ₹ 17,940	-32.05 -9615.00	-	0 0	0 0	0 0
3 Nov	2460.00	59.8 ₹ 17,940	-32.05 -9615.00	-	0 0	0 0	0 0
31 Oct	2465.50	59.8 ₹ 17,940	-32.05 -9615.00	-	0 0	0 0	0 0

30 Oct	2469.60	59.8 ₹ 17,940	-32.05 -9615.00	-	0 0	0 0	0 0
29 Oct	2488.10	59.8 ₹ 17,940	-32.05 -9615.00	-	0 0	0 0	0 0
28 Oct	2497.10	59.8 ₹ 17,940	-32.05 -9615.00	-	0 0	0 0	0 0
27 Oct	2511.80	59.8 ₹ 17,940	-32.05 -9615.00	-	0 0	1 300	0 0
24 Oct	2516.40	59.8 ₹ 17,940	-32.05 -9615.00	13.73	1 300	0 0	0 0
21 Oct	2591.70	91.85 ₹ 27,555	30.35 9105.00	-	0 0	0 0	0 0
20 Oct	2594.40	91.85 ₹ 27,555	30.35 9105.00	-	0 0	-1 -300	0 0
17 Oct	2603.70	91.85 ₹ 27,555	30.35 9105.00	-	1 300	0 0	1 300
10 Oct	2528.90	112.7 ₹ 33,810	0 0.00	-	0 0	0 0	0 0
9 Oct	2517.60	112.7 ₹ 33,810	0 0.00	-	0 0	0 0	0 0
7 Oct	2517.20	112.7 ₹ 33,810	0 0.00	-	0 0	0 0	0 0
6 Oct	2541.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2544.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2560 expiring on 30DEC2025

Delta for 2560 CE is 0.04

Historical price for 2560 CE is as follows

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 22.66, the open interest changed by 6 which increased total open position to 61

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 1.75, which was -1.05 lower than the previous day. The implied volatity was 21.05, the open interest changed by 14 which increased total open position to 50

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 2.8, which was 2.75 higher than the previous day. The implied volatity was 19.54, the open interest changed by -717 which decreased total open position to 37

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 0.05, which was -0.5 lower than the previous day. The implied volatity was 4.73, the open interest changed by -310 which decreased total open position to 754

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 0.45, which was -1.85 lower than the previous day. The implied volatity was 7.43, the open interest changed by -493 which decreased total open position to 1062

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was 6.86, the open interest changed by -23 which decreased total open position to 1546

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 2.3, which was -2.4 lower than the previous day. The implied volatity was 8.37, the open interest changed by 117 which increased total open position to 1569

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 4.5, which was -0.1 lower than the previous day. The implied volatity was 8.64, the open interest changed by 192 which increased total open position to 1452

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 5, which was 1.45 higher than the previous day. The implied volatity was 9.86, the open interest changed by 636 which increased total open position to 1254

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 3.7, which was -0.2 lower than the previous day. The implied volatity was 11.07, the open interest changed by 170 which increased total open position to 618

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 3.7, which was -1.2 lower than the previous day. The implied volatity was 11.99, the open interest changed by 114 which increased total open position to 449

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 4.65, which was -1.8 lower than the previous day. The implied volatity was 11.75, the open interest changed by 53 which increased total open position to 335

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 6.35, which was -1.3 lower than the previous day. The implied volatity was 10.69, the open interest changed by 55 which increased total open position to 282

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 7.75, which was -1 lower than the previous day. The implied volatity was 12.13, the open interest changed by 49 which increased total open position to 226

On 19 Nov HINDUNILVR was trading at 2441.60. The strike last trading price was 8.9, which was -3.45 lower than the previous day. The implied volatity was 11.29, the open interest changed by -15 which decreased total open position to 177

On 18 Nov HINDUNILVR was trading at 2404.00. The strike last trading price was 12.15, which was -4.55 lower than the previous day. The implied volatity was 15.90, the open interest changed by 137 which increased total open position to 194

On 17 Nov HINDUNILVR was trading at 2425.00. The strike last trading price was 16.55, which was -1.6 lower than the previous day. The implied volatity was 15.71, the open interest changed by 49 which increased total open position to 54

On 14 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 18.15, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDUNILVR was trading at 2407.60. The strike last trading price was 18.15, which was -0.1 lower than the previous day. The implied volatity was 16.92, the open interest changed by 0 which decreased total open position to 5

On 12 Nov HINDUNILVR was trading at 2424.50. The strike last trading price was 18.25, which was -0.75 lower than the previous day. The implied volatity was 15.18, the open interest changed by 2 which increased total open position to 4

On 11 Nov HINDUNILVR was trading at 2427.50. The strike last trading price was 19, which was -40.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov HINDUNILVR was trading at 2408.80. The strike last trading price was 19, which was -40.8 lower than the previous day. The implied volatity was 16.36, the open interest changed by 0 which decreased total open position to 1

On 7 Nov HINDUNILVR was trading at 2414.00. The strike last trading price was 59.8, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDUNILVR was trading at 2436.00. The strike last trading price was 59.8, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDUNILVR was trading at 2445.70. The strike last trading price was 59.8, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDUNILVR was trading at 2460.00. The strike last trading price was 59.8, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDUNILVR was trading at 2465.50. The strike last trading price was 59.8, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDUNILVR was trading at 2469.60. The strike last trading price was 59.8, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDUNILVR was trading at 2488.10. The strike last trading price was 59.8, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDUNILVR was trading at 2497.10. The strike last trading price was 59.8, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDUNILVR was trading at 2511.80. The strike last trading price was 59.8, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 59.8, which was -32.05 lower than the previous day. The implied volatity was 13.73, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDUNILVR was trading at 2591.70. The strike last trading price was 91.85, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDUNILVR was trading at 2594.40. The strike last trading price was 91.85, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 17 Oct HINDUNILVR was trading at 2603.70. The strike last trading price was 91.85, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Oct HINDUNILVR was trading at 2528.90. The strike last trading price was 112.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDUNILVR was trading at 2517.60. The strike last trading price was 112.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDUNILVR was trading at 2517.20. The strike last trading price was 112.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDUNILVR was trading at 2541.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDUNILVR was trading at 2544.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDUNILVR 30DEC2025 2560 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2306.50	220.85 ₹ 66,255	121.85 36555.00	-	0 0	0 0	0 0
8 Dec	2314.00	220.85 ₹ 66,255	121.85 36555.00	-	0 0	0 0	1 300
5 Dec	2422.00	220.85 ₹ 66,255	121.85 36555.00	33.17	1 300	-75 -22,500	0 0
4 Dec	2462.20	99 ₹ 29,700	-9.05 -2715.00	19.13	31 9,300	-1 -300	75 22,500
3 Dec	2448.00	108.05 ₹ 32,415	23.9 7170.00	14.78	58 17,400	-7 -2,100	77 23,100
2 Dec	2477.80	84.15 ₹ 25,245	-10.25 -3075.00	15.84	5 1,500	0 0	85 25,500
1 Dec	2464.50	94.4 ₹ 28,320	3.5 1050.00	15.03	37 11,100	-5 -1,500	86 25,800
28 Nov	2466.60	90.9 ₹ 27,270	-20.4 -6120.00	16.34	100 30,000	-30 -9,000	90 27,000
27 Nov	2451.70	111.3 ₹ 33,390	-22.15 -6645.00	20.67	12 3,600	0 0	120 36,000
26 Nov	2425.20	133.45 ₹ 40,035	1.15 345.00	-	0 0	5 1,500	0 0
25 Nov	2414.10	133.45 ₹ 40,035	1.15 345.00	15.44	7 2,100	5 1,500	120 36,000
24 Nov	2424.20	132.3 ₹ 39,690	12 3600.00	18.84	17 5,100	15 4,500	115 34,500
21 Nov	2433.70	120.3 ₹ 36,090	-6.7 -2010.00	19.56	13 3,900	7 2,100	99 29,700
20 Nov	2428.40	126.7 ₹ 38,010	10.25 3075.00	18.93	9 2,700	3 900	90 27,000
19 Nov	2441.60	116.45 ₹ 34,935	-31.05 -9315.00	18.99	9 2,700	2 600	85 25,500
18 Nov	2404.00	147.5 ₹ 44,250	21.35 6405.00	19.68	95 28,500	81 24,300	84 25,200
17 Nov	2425.00	126.15 ₹ 37,845	-15.35 -4605.00	-	0 0	0 0	0 0
14 Nov	2427.70	126.15 ₹ 37,845	-15.35 -4605.00	-	0 0	1 300	0 0
13 Nov	2407.60	126.15 ₹ 37,845	-15.35 -4605.00	12.01	1 300	0 0	2 600
12 Nov	2424.50	141.5 ₹ 42,450	22 6600.00	-	0 0	2 600	0 0
11 Nov	2427.50	141.5 ₹ 42,450	22 6600.00	23.51	2 600	0 0	0 0
10 Nov	2408.80	119.5 ₹ 35,850	0 0.00	-	0 0	0 0	0 0
7 Nov	2414.00	119.5 ₹ 35,850	0 0.00	-	0 0	0 0	0 0
6 Nov	2436.00	119.5 ₹ 35,850	0 0.00	-	0 0	0 0	0 0
4 Nov	2445.70	119.5 ₹ 35,850	0 0.00	-	0 0	0 0	0 0
3 Nov	2460.00	119.5 ₹ 35,850	0 0.00	-	0 0	0 0	0 0
31 Oct	2465.50	119.5 ₹ 35,850	0 0.00	-	0 0	0 0	0 0
30 Oct	2469.60	119.5 ₹ 35,850	0 0.00	-	0 0	0 0	0 0
29 Oct	2488.10	119.5 ₹ 35,850	0 0.00	-	0 0	0 0	0 0
28 Oct	2497.10	119.5 ₹ 35,850	0 0.00	-	0 0	0 0	0 0
27 Oct	2511.80	119.5 ₹ 35,850	0 0.00	-	0 0	0 0	0 0
24 Oct	2516.40	119.5 ₹ 35,850	0 0.00	0.05	0 0	0 0	0 0
21 Oct	2591.70	119.5 ₹ 35,850	0 0.00	-	0 0	0 0	0 0
20 Oct	2594.40	119.5 ₹ 35,850	0 0.00	2.11	0 0	0 0	0 0
17 Oct	2603.70	119.5 ₹ 35,850	0 0.00	2.13	0 0	0 0	0 0
10 Oct	2528.90	119.5 ₹ 35,850	0 0.00	-	0 0	0 0	0 0
9 Oct	2517.60	119.5 ₹ 35,850	0 0.00	0.41	0 0	0 0	0 0
7 Oct	2517.20	119.5 ₹ 35,850	0 0.00	-	0 0	0 0	0 0
6 Oct	2541.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2544.90	0 ₹ 0	0 0.00	1.10	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2560 expiring on 30DEC2025

Delta for 2560 PE is -

Historical price for 2560 PE is as follows

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 220.85, which was 121.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 220.85, which was 121.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 220.85, which was 121.85 higher than the previous day. The implied volatity was 33.17, the open interest changed by -75 which decreased total open position to 0

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 99, which was -9.05 lower than the previous day. The implied volatity was 19.13, the open interest changed by -1 which decreased total open position to 75

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 108.05, which was 23.9 higher than the previous day. The implied volatity was 14.78, the open interest changed by -7 which decreased total open position to 77

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 84.15, which was -10.25 lower than the previous day. The implied volatity was 15.84, the open interest changed by 0 which decreased total open position to 85

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 94.4, which was 3.5 higher than the previous day. The implied volatity was 15.03, the open interest changed by -5 which decreased total open position to 86

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 90.9, which was -20.4 lower than the previous day. The implied volatity was 16.34, the open interest changed by -30 which decreased total open position to 90

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 111.3, which was -22.15 lower than the previous day. The implied volatity was 20.67, the open interest changed by 0 which decreased total open position to 120

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 133.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 133.45, which was 1.15 higher than the previous day. The implied volatity was 15.44, the open interest changed by 5 which increased total open position to 120

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 132.3, which was 12 higher than the previous day. The implied volatity was 18.84, the open interest changed by 15 which increased total open position to 115

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 120.3, which was -6.7 lower than the previous day. The implied volatity was 19.56, the open interest changed by 7 which increased total open position to 99

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 126.7, which was 10.25 higher than the previous day. The implied volatity was 18.93, the open interest changed by 3 which increased total open position to 90

On 19 Nov HINDUNILVR was trading at 2441.60. The strike last trading price was 116.45, which was -31.05 lower than the previous day. The implied volatity was 18.99, the open interest changed by 2 which increased total open position to 85

On 18 Nov HINDUNILVR was trading at 2404.00. The strike last trading price was 147.5, which was 21.35 higher than the previous day. The implied volatity was 19.68, the open interest changed by 81 which increased total open position to 84

On 17 Nov HINDUNILVR was trading at 2425.00. The strike last trading price was 126.15, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 126.15, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov HINDUNILVR was trading at 2407.60. The strike last trading price was 126.15, which was -15.35 lower than the previous day. The implied volatity was 12.01, the open interest changed by 0 which decreased total open position to 2

On 12 Nov HINDUNILVR was trading at 2424.50. The strike last trading price was 141.5, which was 22 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov HINDUNILVR was trading at 2427.50. The strike last trading price was 141.5, which was 22 higher than the previous day. The implied volatity was 23.51, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDUNILVR was trading at 2408.80. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDUNILVR was trading at 2414.00. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDUNILVR was trading at 2436.00. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDUNILVR was trading at 2445.70. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDUNILVR was trading at 2460.00. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDUNILVR was trading at 2465.50. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDUNILVR was trading at 2469.60. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDUNILVR was trading at 2488.10. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDUNILVR was trading at 2497.10. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDUNILVR was trading at 2511.80. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDUNILVR was trading at 2591.70. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDUNILVR was trading at 2594.40. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDUNILVR was trading at 2603.70. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDUNILVR was trading at 2528.90. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDUNILVR was trading at 2517.60. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDUNILVR was trading at 2517.20. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDUNILVR was trading at 2544.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDUNILVR

HINDUNILVR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD