HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Apr 2026 01:33 PM IST
| HINDUNILVR 28-Apr-2026 (4d) 2560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.28
Gamma: 0.00024
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2307.10 | 0.3 | -0.5 | 39.36 | 70 | -52 | 140 | |||||||||
| 23 Apr | 2366.40 | 0.7 | -0.40000000000000013 | 32.85 | 563 | 68 | 191 | |||||||||
| 22 Apr | 2368.80 | 1.05 | -57.1 | 30.8 | 418 | 121 | 121 | |||||||||
| 21 Apr | 2310.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2231.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2240.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2139.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2157.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2127.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2155.30 | 58.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2133.20 | 58.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2145.60 | 58.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2110.60 | 58.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2084.80 | 58.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2065.30 | 58.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2064.70 | 58.15 | 0 | 18.37 | 0 | 0 | 0 | |||||||||
| 30 Mar | 2055.20 | 58.15 | 0 | 18.18 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2074.40 | 58.15 | 0 | 17.17 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2134.80 | 58.15 | 0 | 14.18 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2085.00 | 58.15 | 0 | 15.41 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2052.20 | 58.15 | 0 | 16.13 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2082.70 | 58.15 | 0 | 14.55 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2077.30 | 58.15 | 0 | 14.58 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2135.30 | 58.15 | 0 | 12.4 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2158.20 | 58.15 | 0 | 11.4 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2175.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2160.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2136.90 | 58.15 | 0 | 11.51 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2161.40 | 58.15 | 0 | 10.86 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2190.20 | 58.15 | 0 | 9.85 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2194.60 | 58.15 | 0 | 9.89 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2225.70 | 58.15 | 0 | 8.13 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2255.00 | 58.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2261.30 | 58.15 | 0 | 7.13 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2320.60 | 58.15 | 0 | 5.36 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2338.10 | 58.15 | 0 | 4.73 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2383.30 | 58.15 | 0 | 3.55 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2374.90 | 58.15 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2358.60 | 58.15 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2345.40 | 58.15 | 0 | 4.31 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2314.50 | 58.15 | 0 | 5.66 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2279.30 | 0 | 0 | 5.81 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2323.50 | 0 | 0 | 4.63 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2312.30 | 0 | 0 | 4.91 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2319.00 | 0 | 0 | 4.6 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2305.20 | 0 | 0 | 4.77 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2409.70 | 0 | 0 | 2.17 | 0 | 0 | 0 | |||||||||
| 11 Feb | 2462.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 2453.60 | 0 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 9 Feb | 2435.00 | 0 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2424.20 | 0 | 0 | 1.86 | 0 | 0 | 0 | |||||||||
| 5 Feb | 2354.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2371.00 | 0 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2368.60 | 0 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2357.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2350.70 | 0 | 0 | 3 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2373.00 | 0 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2352.60 | 0 | 0 | 2.62 | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2560 expiring on 28APR2026
Delta for 2560 CE is 0.01
Historical price for 2560 CE is as follows
On 24 Apr HINDUNILVR was trading at 2307.10. The strike last trading price was 0.3, which was -0.5 lower than the previous day. The implied volatity was 39.36, the open interest changed by -52 which decreased total open position to 140
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 0.7, which was -0.40000000000000013 lower than the previous day. The implied volatity was 32.85, the open interest changed by 68 which increased total open position to 191
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 1.05, which was -57.1 lower than the previous day. The implied volatity was 30.8, the open interest changed by 121 which increased total open position to 121
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 18.37, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 18.18, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 17.17, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 14.18, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 15.41, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 16.13, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 14.58, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 12.4, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 11.4, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 10.86, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 9.85, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 58.15, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (4d) 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2307.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 2366.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 2368.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 2310.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2231.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2240.80 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 2139.10 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 2157.60 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 2127.20 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 2155.30 | 178.05 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2133.20 | 178.05 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2145.60 | 178.05 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2110.60 | 178.05 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2084.80 | 178.05 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2065.30 | 178.05 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2064.70 | 178.05 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2055.20 | 178.05 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2074.40 | 178.05 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2134.80 | 178.05 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2085.00 | 178.05 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2052.20 | 178.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2082.70 | 178.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2077.30 | 178.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2135.30 | 178.05 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2158.20 | 178.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2175.70 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 2160.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2136.90 | 178.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2161.40 | 178.05 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2190.20 | 178.05 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2194.60 | 178.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2225.70 | 178.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2255.00 | 178.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2261.30 | 178.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2320.60 | 178.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2338.10 | 178.05 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2383.30 | 178.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2374.90 | 178.05 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2358.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2345.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2314.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2279.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2323.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2312.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2319.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2305.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2409.70 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2462.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2453.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2435.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2424.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2354.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2371.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2368.60 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2357.30 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 2350.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2373.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2352.60 | 0 | 0 | - | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2560 expiring on 28APR2026
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 24 Apr HINDUNILVR was trading at 2307.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
