HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Apr 2026 01:34 PM IST
| HINDUNILVR 28-Apr-2026 (4d) 2400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0
Theta: -0.91
Gamma: 0.00217
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2305.80 | 1.7 | -9.65 | 23.36 | 7,566 | 686 | 3,379 | |||||||||
| 23 Apr | 2366.40 | 10 | -4.75 | 21.33 | 13,791 | -8 | 2,690 | |||||||||
| 22 Apr | 2368.80 | 14 | 5.949999999999999 | 21.81 | 35,181 | 336 | 2,696 | |||||||||
| 21 Apr | 2310.70 | 10 | 7.85 | 26.34 | 6,273 | 639 | 2,336 | |||||||||
| 20 Apr | 2231.50 | 1.9 | -1.15 | 28.87 | 1,173 | -54 | 1,698 | |||||||||
| 17 Apr | 2240.80 | 3 | 1.95 | 25.37 | 5,378 | 352 | 1,751 | |||||||||
| 16 Apr | 2139.10 | 1.05 | -0.30000000000000004 | 30.63 | 157 | -86 | 1,398 | |||||||||
| 15 Apr | 2157.60 | 1.3 | 0.050000000000000044 | 28.86 | 508 | 25 | 1,484 | |||||||||
| 13 Apr | 2127.20 | 1.2 | -0.75 | 29.74 | 418 | 21 | 1,455 | |||||||||
| 10 Apr | 2155.30 | 2.1 | 0.30000000000000004 | 25.39 | 473 | -56 | 1,438 | |||||||||
| 9 Apr | 2133.20 | 1.75 | -0.45 | 27 | 394 | 107 | 1,486 | |||||||||
| 8 Apr | 2145.60 | 2.1 | 0.25 | 25.79 | 1,563 | 466 | 1,375 | |||||||||
| 7 Apr | 2110.60 | 1.8 | 0.1 | 27.07 | 313 | 48 | 902 | |||||||||
| 6 Apr | 2084.80 | 1.65 | -0.4 | 28.72 | 230 | 74 | 837 | |||||||||
| 2 Apr | 2065.30 | 2.05 | -0.4 | 28.75 | 520 | -5 | 762 | |||||||||
| 1 Apr | 2064.70 | 2.35 | -1.5 | 28.85 | 969 | 51 | 765 | |||||||||
| 30 Mar | 2055.20 | 3.9 | -0.55 | 31.22 | 138 | -7 | 713 | |||||||||
| 27 Mar | 2074.40 | 4.5 | -1.5 | 28.99 | 191 | 5 | 715 | |||||||||
| 25 Mar | 2134.80 | 6.15 | 0.75 | 24.92 | 237 | 32 | 727 | |||||||||
| 24 Mar | 2085.00 | 5.25 | 0.5 | 27.23 | 132 | 27 | 694 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 2052.20 | 4.65 | -0.75 | 29.3 | 238 | 1 | 664 | |||||||||
| 20 Mar | 2082.70 | 5.55 | 0.5 | 25.64 | 104 | 28 | 663 | |||||||||
| 19 Mar | 2077.30 | 5.4 | -2.65 | 25.88 | 298 | 18 | 636 | |||||||||
| 18 Mar | 2135.30 | 8.05 | -1.95 | 24.09 | 313 | 133 | 616 | |||||||||
| 17 Mar | 2158.20 | 10 | -4.2 | 22.56 | 157 | 48 | 480 | |||||||||
| 16 Mar | 2175.70 | 14.2 | -1 | 24.9 | 116 | 27 | 432 | |||||||||
| 13 Mar | 2160.00 | 15.5 | 4.95 | 24.94 | 380 | 149 | 395 | |||||||||
| 12 Mar | 2136.90 | 10.6 | -2.3 | 24.05 | 109 | 24 | 245 | |||||||||
| 11 Mar | 2161.40 | 12.9 | -3 | 23.03 | 121 | -5 | 220 | |||||||||
| 10 Mar | 2190.20 | 15.9 | -3.15 | 21.77 | 68 | 26 | 225 | |||||||||
| 9 Mar | 2194.60 | 18.75 | -3.8 | 22.66 | 116 | 51 | 198 | |||||||||
| 6 Mar | 2225.70 | 22.55 | -4.65 | 20.82 | 57 | 11 | 147 | |||||||||
| 5 Mar | 2255.00 | 27 | -2.7 | 19.29 | 172 | 110 | 135 | |||||||||
| 4 Mar | 2261.30 | 29 | -11 | 19.25 | 27 | 15 | 24 | |||||||||
| 2 Mar | 2320.60 | 40 | -12.65 | 15.97 | 10 | 5 | 8 | |||||||||
| 27 Feb | 2338.10 | 52.65 | -71.45 | 16.23 | 7 | 3 | 3 | |||||||||
| 26 Feb | 2383.30 | 124.1 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2374.90 | 124.1 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2358.60 | 124.1 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2345.40 | 124.1 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2314.50 | 124.1 | 0 | 1.33 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2279.30 | 124.1 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2323.50 | 124.1 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2312.30 | 124.1 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2319.00 | 124.1 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2305.20 | 124.1 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2409.70 | 124.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2462.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2453.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2435.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2424.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2354.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2371.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2368.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2357.30 | 0 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2350.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2373.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2352.60 | 0 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2400 expiring on 28APR2026
Delta for 2400 CE is 0.07
Historical price for 2400 CE is as follows
On 24 Apr HINDUNILVR was trading at 2305.80. The strike last trading price was 1.7, which was -9.65 lower than the previous day. The implied volatity was 23.36, the open interest changed by 686 which increased total open position to 3379
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 10, which was -4.75 lower than the previous day. The implied volatity was 21.33, the open interest changed by -8 which decreased total open position to 2690
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 14, which was 5.949999999999999 higher than the previous day. The implied volatity was 21.81, the open interest changed by 336 which increased total open position to 2696
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 10, which was 7.85 higher than the previous day. The implied volatity was 26.34, the open interest changed by 639 which increased total open position to 2336
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 1.9, which was -1.15 lower than the previous day. The implied volatity was 28.87, the open interest changed by -54 which decreased total open position to 1698
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 3, which was 1.95 higher than the previous day. The implied volatity was 25.37, the open interest changed by 352 which increased total open position to 1751
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 1.05, which was -0.30000000000000004 lower than the previous day. The implied volatity was 30.63, the open interest changed by -86 which decreased total open position to 1398
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 1.3, which was 0.050000000000000044 higher than the previous day. The implied volatity was 28.86, the open interest changed by 25 which increased total open position to 1484
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 29.74, the open interest changed by 21 which increased total open position to 1455
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 2.1, which was 0.30000000000000004 higher than the previous day. The implied volatity was 25.39, the open interest changed by -56 which decreased total open position to 1438
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was 27, the open interest changed by 107 which increased total open position to 1486
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was 25.79, the open interest changed by 466 which increased total open position to 1375
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 1.8, which was 0.1 higher than the previous day. The implied volatity was 27.07, the open interest changed by 48 which increased total open position to 902
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 1.65, which was -0.4 lower than the previous day. The implied volatity was 28.72, the open interest changed by 74 which increased total open position to 837
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 2.05, which was -0.4 lower than the previous day. The implied volatity was 28.75, the open interest changed by -5 which decreased total open position to 762
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 2.35, which was -1.5 lower than the previous day. The implied volatity was 28.85, the open interest changed by 51 which increased total open position to 765
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 3.9, which was -0.55 lower than the previous day. The implied volatity was 31.22, the open interest changed by -7 which decreased total open position to 713
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 4.5, which was -1.5 lower than the previous day. The implied volatity was 28.99, the open interest changed by 5 which increased total open position to 715
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 6.15, which was 0.75 higher than the previous day. The implied volatity was 24.92, the open interest changed by 32 which increased total open position to 727
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 5.25, which was 0.5 higher than the previous day. The implied volatity was 27.23, the open interest changed by 27 which increased total open position to 694
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 4.65, which was -0.75 lower than the previous day. The implied volatity was 29.3, the open interest changed by 1 which increased total open position to 664
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 5.55, which was 0.5 higher than the previous day. The implied volatity was 25.64, the open interest changed by 28 which increased total open position to 663
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 5.4, which was -2.65 lower than the previous day. The implied volatity was 25.88, the open interest changed by 18 which increased total open position to 636
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 8.05, which was -1.95 lower than the previous day. The implied volatity was 24.09, the open interest changed by 133 which increased total open position to 616
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 10, which was -4.2 lower than the previous day. The implied volatity was 22.56, the open interest changed by 48 which increased total open position to 480
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 14.2, which was -1 lower than the previous day. The implied volatity was 24.9, the open interest changed by 27 which increased total open position to 432
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 15.5, which was 4.95 higher than the previous day. The implied volatity was 24.94, the open interest changed by 149 which increased total open position to 395
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 10.6, which was -2.3 lower than the previous day. The implied volatity was 24.05, the open interest changed by 24 which increased total open position to 245
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 12.9, which was -3 lower than the previous day. The implied volatity was 23.03, the open interest changed by -5 which decreased total open position to 220
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 15.9, which was -3.15 lower than the previous day. The implied volatity was 21.77, the open interest changed by 26 which increased total open position to 225
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 18.75, which was -3.8 lower than the previous day. The implied volatity was 22.66, the open interest changed by 51 which increased total open position to 198
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 22.55, which was -4.65 lower than the previous day. The implied volatity was 20.82, the open interest changed by 11 which increased total open position to 147
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 27, which was -2.7 lower than the previous day. The implied volatity was 19.29, the open interest changed by 110 which increased total open position to 135
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 29, which was -11 lower than the previous day. The implied volatity was 19.25, the open interest changed by 15 which increased total open position to 24
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 40, which was -12.65 lower than the previous day. The implied volatity was 15.97, the open interest changed by 5 which increased total open position to 8
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 52.65, which was -71.45 lower than the previous day. The implied volatity was 16.23, the open interest changed by 3 which increased total open position to 3
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (4d) 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.01
Theta: -1.91
Gamma: 0.00271
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2305.80 | 98.55 | 48.349999999999994 | 33.28 | 584 | 2 | 478 |
| 23 Apr | 2366.40 | 53.95 | 4.200000000000003 | 22.06 | 1,978 | -202 | 478 |
| 22 Apr | 2368.80 | 50.8 | -47.8 | 25.97 | 3,894 | 481 | 680 |
| 21 Apr | 2310.70 | 89.4 | -72.1 | 32.35 | 208 | -21 | 196 |
| 20 Apr | 2231.50 | 165.75 | 4.5 | 26.33 | 79 | -8 | 217 |
| 17 Apr | 2240.80 | 160 | -77 | 27.29 | 107 | 13 | 232 |
| 16 Apr | 2139.10 | 237 | 237 | 29.61 | 0 | 0 | 219 |
| 15 Apr | 2157.60 | 237 | -29 | 29.61 | 9 | -7 | 220 |
| 13 Apr | 2127.20 | 266 | 18.80000000000001 | 29.51 | 3 | 0 | 226 |
| 10 Apr | 2155.30 | 247.2 | 247.2 | - | 0 | 0 | 226 |
| 9 Apr | 2133.20 | 247.2 | 6.2 | 23.05 | 2 | 1 | 226 |
| 8 Apr | 2145.60 | 241 | -46.05 | 22.16 | 12 | 5 | 227 |
| 7 Apr | 2110.60 | 286.7 | -23.3 | 44.57 | 9 | -3 | 223 |
| 6 Apr | 2084.80 | 310 | -46.65 | 39.53 | 1 | 0 | 225 |
| 2 Apr | 2065.30 | 356.65 | 14.65 | 61.7 | 5 | -2 | 225 |
| 1 Apr | 2064.70 | 342 | 28.15 | - | 0 | 0 | 227 |
| 30 Mar | 2055.20 | 342 | 28.15 | 45.54 | 19 | 13 | 226 |
| 27 Mar | 2074.40 | 314.35 | 53.15 | 35.23 | 56 | 39 | 213 |
| 25 Mar | 2134.80 | 261.2 | -34.3 | 34.73 | 96 | 93 | 174 |
| 24 Mar | 2085.00 | 295.5 | -10.5 | 31.34 | 44 | 43 | 80 |
| 23 Mar | 2052.20 | 306 | 2.5 | 20.95 | 9 | 5 | 36 |
| 20 Mar | 2082.70 | 295 | -1 | 33.6 | 7 | 1 | 31 |
| 19 Mar | 2077.30 | 296 | 42.75 | 27.63 | 6 | 2 | 29 |
| 18 Mar | 2135.30 | 251.35 | 21.35 | 27.36 | 17 | 2 | 25 |
| 17 Mar | 2158.20 | 230 | -10 | 30.28 | 4 | 0 | 23 |
| 16 Mar | 2175.70 | 240 | 16.85 | 34.28 | 4 | 0 | 23 |
| 13 Mar | 2160.00 | 223.15 | -34.85 | 24.67 | 1 | 3 | 0 |
| 12 Mar | 2136.90 | 258 | 58.5 | 30.67 | 3 | 2 | 22 |
| 11 Mar | 2161.40 | 199.5 | -8.5 | - | 0 | 0 | 20 |
| 10 Mar | 2190.20 | 199.5 | -8.5 | 24.78 | 2 | 1 | 20 |
| 9 Mar | 2194.60 | 208 | 60.85 | 28.8 | 14 | 12 | 18 |
| 6 Mar | 2225.70 | 147.15 | -0.85 | - | 0 | 0 | 6 |
| 5 Mar | 2255.00 | 147.15 | -0.85 | 22.57 | 4 | 3 | 5 |
| 4 Mar | 2261.30 | 148 | 47.85 | 24.07 | 2 | 0 | 2 |
| 2 Mar | 2320.60 | 100.15 | 20.05 | 20.83 | 3 | 0 | 1 |
| 27 Feb | 2338.10 | 80.1 | 8.3 | 18.62 | 1 | 0 | 2 |
| 26 Feb | 2383.30 | 71.8 | -14.65 | 21.06 | 2 | 0 | 0 |
| 25 Feb | 2374.90 | 86.45 | 0 | 0.47 | 0 | 0 | 0 |
| 24 Feb | 2358.60 | 86.45 | 0 | 0.22 | 0 | 0 | 0 |
| 23 Feb | 2345.40 | 86.45 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2314.50 | 86.45 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2279.30 | 86.45 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2323.50 | 86.45 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2312.30 | 86.45 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2319.00 | 86.45 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2305.20 | 86.45 | 0 | 0.19 | 0 | 0 | 0 |
| 12 Feb | 2409.70 | 86.45 | 0 | 1.54 | 0 | 0 | 0 |
| 11 Feb | 2462.90 | 86.45 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2453.60 | 86.45 | 0 | 2.37 | 0 | 0 | 0 |
| 9 Feb | 2435.00 | 86.45 | 0 | 1.98 | 0 | 0 | 0 |
| 6 Feb | 2424.20 | 86.45 | 0 | 1.78 | 0 | 0 | 0 |
| 5 Feb | 2354.40 | 86.45 | 0 | 0.23 | 0 | 0 | 0 |
| 4 Feb | 2371.00 | 86.45 | 0 | 0.54 | 0 | 0 | 0 |
| 3 Feb | 2368.60 | 86.45 | 0 | 0.51 | 0 | 0 | 0 |
| 2 Feb | 2357.30 | 86.45 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2350.70 | 86.45 | 0 | 0.17 | 0 | 0 | 0 |
| 30 Jan | 2373.00 | 86.45 | 0 | 0.36 | 0 | 0 | 0 |
| 29 Jan | 2352.60 | 86.45 | 0 | 0.2 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2400 expiring on 28APR2026
Delta for 2400 PE is -0.85
Historical price for 2400 PE is as follows
On 24 Apr HINDUNILVR was trading at 2305.80. The strike last trading price was 98.55, which was 48.349999999999994 higher than the previous day. The implied volatity was 33.28, the open interest changed by 2 which increased total open position to 478
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 53.95, which was 4.200000000000003 higher than the previous day. The implied volatity was 22.06, the open interest changed by -202 which decreased total open position to 478
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 50.8, which was -47.8 lower than the previous day. The implied volatity was 25.97, the open interest changed by 481 which increased total open position to 680
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 89.4, which was -72.1 lower than the previous day. The implied volatity was 32.35, the open interest changed by -21 which decreased total open position to 196
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 165.75, which was 4.5 higher than the previous day. The implied volatity was 26.33, the open interest changed by -8 which decreased total open position to 217
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 160, which was -77 lower than the previous day. The implied volatity was 27.29, the open interest changed by 13 which increased total open position to 232
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 237, which was 237 higher than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 219
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 237, which was -29 lower than the previous day. The implied volatity was 29.61, the open interest changed by -7 which decreased total open position to 220
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 266, which was 18.80000000000001 higher than the previous day. The implied volatity was 29.51, the open interest changed by 0 which decreased total open position to 226
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 247.2, which was 247.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 226
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 247.2, which was 6.2 higher than the previous day. The implied volatity was 23.05, the open interest changed by 1 which increased total open position to 226
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 241, which was -46.05 lower than the previous day. The implied volatity was 22.16, the open interest changed by 5 which increased total open position to 227
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 286.7, which was -23.3 lower than the previous day. The implied volatity was 44.57, the open interest changed by -3 which decreased total open position to 223
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 310, which was -46.65 lower than the previous day. The implied volatity was 39.53, the open interest changed by 0 which decreased total open position to 225
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 356.65, which was 14.65 higher than the previous day. The implied volatity was 61.7, the open interest changed by -2 which decreased total open position to 225
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 342, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 227
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 342, which was 28.15 higher than the previous day. The implied volatity was 45.54, the open interest changed by 13 which increased total open position to 226
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 314.35, which was 53.15 higher than the previous day. The implied volatity was 35.23, the open interest changed by 39 which increased total open position to 213
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 261.2, which was -34.3 lower than the previous day. The implied volatity was 34.73, the open interest changed by 93 which increased total open position to 174
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 295.5, which was -10.5 lower than the previous day. The implied volatity was 31.34, the open interest changed by 43 which increased total open position to 80
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 306, which was 2.5 higher than the previous day. The implied volatity was 20.95, the open interest changed by 5 which increased total open position to 36
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 295, which was -1 lower than the previous day. The implied volatity was 33.6, the open interest changed by 1 which increased total open position to 31
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 296, which was 42.75 higher than the previous day. The implied volatity was 27.63, the open interest changed by 2 which increased total open position to 29
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 251.35, which was 21.35 higher than the previous day. The implied volatity was 27.36, the open interest changed by 2 which increased total open position to 25
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 230, which was -10 lower than the previous day. The implied volatity was 30.28, the open interest changed by 0 which decreased total open position to 23
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 240, which was 16.85 higher than the previous day. The implied volatity was 34.28, the open interest changed by 0 which decreased total open position to 23
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 223.15, which was -34.85 lower than the previous day. The implied volatity was 24.67, the open interest changed by 3 which increased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 258, which was 58.5 higher than the previous day. The implied volatity was 30.67, the open interest changed by 2 which increased total open position to 22
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 199.5, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 199.5, which was -8.5 lower than the previous day. The implied volatity was 24.78, the open interest changed by 1 which increased total open position to 20
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 208, which was 60.85 higher than the previous day. The implied volatity was 28.8, the open interest changed by 12 which increased total open position to 18
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 147.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 147.15, which was -0.85 lower than the previous day. The implied volatity was 22.57, the open interest changed by 3 which increased total open position to 5
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 148, which was 47.85 higher than the previous day. The implied volatity was 24.07, the open interest changed by 0 which decreased total open position to 2
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 100.15, which was 20.05 higher than the previous day. The implied volatity was 20.83, the open interest changed by 0 which decreased total open position to 1
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 80.1, which was 8.3 higher than the previous day. The implied volatity was 18.62, the open interest changed by 0 which decreased total open position to 2
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 71.8, which was -14.65 lower than the previous day. The implied volatity was 21.06, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
