HINDUNILVR

Hindustan Unilever Ltd.

2306.5 -7.50 (-0.32%)

L: 2298.1 H: 2330.4

Back to Option Chain

Historical option data for HINDUNILVR
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDUNILVR 30-DEC-2025 2400 CE
Delta: 0.20 Vega: 1.56 Theta: -0.75 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2306.50	10.4 ₹ 3,120	-2.35 -705.00	16.79	4,077 12,23,100	534 1,60,200	2,858 8,57,400
8 Dec	2314.00	12.95 ₹ 3,885	-7.8 -2340.00	16.32	5,262 15,78,600	659 1,97,700	2,315 6,94,500
5 Dec	2422.00	20.75 ₹ 6,225	-40.3 -12090.00	15.55	14,372 43,11,600	1,393 4,17,900	1,714 5,14,200
4 Dec	2462.20	55.15 ₹ 16,545	1.15 345.00	-	845 2,53,500	-181 -54,300	327 98,100
3 Dec	2448.00	41.75 ₹ 12,525	-41.55 -12465.00	-	2,730 8,19,000	-381 -1,14,300	534 1,60,200
2 Dec	2477.80	81.8 ₹ 24,540	9.8 2940.00	-	423 1,26,900	-121 -36,300	928 2,78,400
1 Dec	2464.50	71 ₹ 21,300	-7.15 -2145.00	-	751 2,25,300	-28 -8,400	1,052 3,15,600
28 Nov	2466.60	79.1 ₹ 23,730	15.85 4755.00	-	1,722 5,16,600	-275 -82,500	1,083 3,24,900
27 Nov	2451.70	65.95 ₹ 19,785	19.25 5775.00	-	2,105 6,31,500	-218 -65,400	1,382 4,14,600
26 Nov	2425.20	48 ₹ 14,400	9.55 2865.00	-	2,424 7,27,200	24 7,200	1,622 4,86,600
25 Nov	2414.10	36.5 ₹ 10,950	-14.25 -4275.00	4.44	2,355 7,06,500	422 1,26,600	1,584 4,75,200
24 Nov	2424.20	49 ₹ 14,700	-9.8 -2940.00	6.35	1,026 3,07,800	174 52,200	1,171 3,51,300
21 Nov	2433.70	60.05 ₹ 18,015	-0.25 -75.00	-	1,237 3,71,100	303 90,900	998 2,99,400
20 Nov	2428.40	60.85 ₹ 18,255	-6.55 -1965.00	7.49	876 2,62,800	-21 -6,300	692 2,07,600
19 Nov	2441.60	68.05 ₹ 20,415	4.75 1425.00	-	1,323 3,96,900	122 36,600	712 2,13,600
18 Nov	2404.00	63 ₹ 18,900	-12.85 -3855.00	14.08	752 2,25,600	184 55,200	584 1,75,200
17 Nov	2425.00	76 ₹ 22,800	0.65 195.00	13.43	348 1,04,400	84 25,200	400 1,20,000
14 Nov	2427.70	77 ₹ 23,100	6.4 1920.00	12.76	169 50,700	41 12,300	316 94,800
13 Nov	2407.60	70.5 ₹ 21,150	-10.1 -3030.00	13.88	84 25,200	49 14,700	273 81,900

12 Nov	2424.50	81 ₹ 24,300	0.7 210.00	13.51	98 29,400	51 15,300	231 69,300
11 Nov	2427.50	80.9 ₹ 24,270	3.65 1095.00	12.26	103 30,900	40 12,000	180 54,000
10 Nov	2408.80	79.1 ₹ 23,730	3.1 930.00	15.83	39 11,700	1 300	136 40,800
7 Nov	2414.00	76 ₹ 22,800	-3.05 -915.00	12.60	26 7,800	10 3,000	134 40,200
6 Nov	2436.00	79.05 ₹ 23,715	-13.45 -4035.00	7.39	2 600	0 0	123 36,900
4 Nov	2445.70	92.5 ₹ 27,750	-8.35 -2505.00	11.18	78 23,400	30 9,000	129 38,700
3 Nov	2460.00	100.85 ₹ 30,255	-6.65 -1995.00	8.00	34 10,200	28 8,400	99 29,700
31 Oct	2465.50	107.5 ₹ 32,250	2.5 750.00	-	77 23,100	66 19,800	70 21,000
30 Oct	2469.60	105 ₹ 31,500	-98.5 -29550.00	-	4 1,200	2 600	2 600
29 Oct	2488.10	203.5 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
28 Oct	2497.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	2511.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	2516.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	2601.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	2591.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	2594.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2603.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2519.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2502.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	2492.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2528.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2517.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2500.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2517.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2541.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2544.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2400 expiring on 30DEC2025

Delta for 2400 CE is 0.20

Historical price for 2400 CE is as follows

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 10.4, which was -2.35 lower than the previous day. The implied volatity was 16.79, the open interest changed by 534 which increased total open position to 2858

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 12.95, which was -7.8 lower than the previous day. The implied volatity was 16.32, the open interest changed by 659 which increased total open position to 2315

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 20.75, which was -40.3 lower than the previous day. The implied volatity was 15.55, the open interest changed by 1393 which increased total open position to 1714

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 55.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -181 which decreased total open position to 327

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 41.75, which was -41.55 lower than the previous day. The implied volatity was -, the open interest changed by -381 which decreased total open position to 534

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 81.8, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by -121 which decreased total open position to 928

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 71, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 1052

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 79.1, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 1083

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 65.95, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by -218 which decreased total open position to 1382

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 48, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 1622

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 36.5, which was -14.25 lower than the previous day. The implied volatity was 4.44, the open interest changed by 422 which increased total open position to 1584

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 49, which was -9.8 lower than the previous day. The implied volatity was 6.35, the open interest changed by 174 which increased total open position to 1171

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 60.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 303 which increased total open position to 998

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 60.85, which was -6.55 lower than the previous day. The implied volatity was 7.49, the open interest changed by -21 which decreased total open position to 692

On 19 Nov HINDUNILVR was trading at 2441.60. The strike last trading price was 68.05, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 122 which increased total open position to 712

On 18 Nov HINDUNILVR was trading at 2404.00. The strike last trading price was 63, which was -12.85 lower than the previous day. The implied volatity was 14.08, the open interest changed by 184 which increased total open position to 584

On 17 Nov HINDUNILVR was trading at 2425.00. The strike last trading price was 76, which was 0.65 higher than the previous day. The implied volatity was 13.43, the open interest changed by 84 which increased total open position to 400

On 14 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 77, which was 6.4 higher than the previous day. The implied volatity was 12.76, the open interest changed by 41 which increased total open position to 316

On 13 Nov HINDUNILVR was trading at 2407.60. The strike last trading price was 70.5, which was -10.1 lower than the previous day. The implied volatity was 13.88, the open interest changed by 49 which increased total open position to 273

On 12 Nov HINDUNILVR was trading at 2424.50. The strike last trading price was 81, which was 0.7 higher than the previous day. The implied volatity was 13.51, the open interest changed by 51 which increased total open position to 231

On 11 Nov HINDUNILVR was trading at 2427.50. The strike last trading price was 80.9, which was 3.65 higher than the previous day. The implied volatity was 12.26, the open interest changed by 40 which increased total open position to 180

On 10 Nov HINDUNILVR was trading at 2408.80. The strike last trading price was 79.1, which was 3.1 higher than the previous day. The implied volatity was 15.83, the open interest changed by 1 which increased total open position to 136

On 7 Nov HINDUNILVR was trading at 2414.00. The strike last trading price was 76, which was -3.05 lower than the previous day. The implied volatity was 12.60, the open interest changed by 10 which increased total open position to 134

On 6 Nov HINDUNILVR was trading at 2436.00. The strike last trading price was 79.05, which was -13.45 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 123

On 4 Nov HINDUNILVR was trading at 2445.70. The strike last trading price was 92.5, which was -8.35 lower than the previous day. The implied volatity was 11.18, the open interest changed by 30 which increased total open position to 129

On 3 Nov HINDUNILVR was trading at 2460.00. The strike last trading price was 100.85, which was -6.65 lower than the previous day. The implied volatity was 8.00, the open interest changed by 28 which increased total open position to 99

On 31 Oct HINDUNILVR was trading at 2465.50. The strike last trading price was 107.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 70

On 30 Oct HINDUNILVR was trading at 2469.60. The strike last trading price was 105, which was -98.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 29 Oct HINDUNILVR was trading at 2488.10. The strike last trading price was 203.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDUNILVR was trading at 2497.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDUNILVR was trading at 2511.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDUNILVR was trading at 2601.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDUNILVR was trading at 2591.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDUNILVR was trading at 2594.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDUNILVR was trading at 2603.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDUNILVR was trading at 2519.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDUNILVR was trading at 2502.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDUNILVR was trading at 2492.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDUNILVR was trading at 2528.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDUNILVR was trading at 2517.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HINDUNILVR was trading at 2500.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDUNILVR was trading at 2517.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDUNILVR was trading at 2541.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDUNILVR was trading at 2544.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDUNILVR 30DEC2025 2400 PE
Delta: -0.78 Vega: 1.65 Theta: -0.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2306.50	92.95 ₹ 27,885	5.7 1710.00	18.23	98 29,400	10 3,000	429 1,28,700
8 Dec	2314.00	86.75 ₹ 26,025	12.1 3630.00	19.41	299 89,700	80 24,000	420 1,26,000
5 Dec	2422.00	73.4 ₹ 22,020	73.35 22005.00	19.94	9,403 28,20,900	-1,590 -4,77,000	346 1,03,800
4 Dec	2462.20	0.05 ₹ 15	-2.8 -840.00	4.60	11,413 34,23,900	-586 -1,75,800	2,150 6,45,000
3 Dec	2448.00	4 ₹ 1,200	2.15 645.00	8.42	28,822 86,46,600	-38 -11,400	2,739 8,21,700
2 Dec	2477.80	1.9 ₹ 570	-2.5 -750.00	9.34	4,558 13,67,400	-16 -4,800	2,827 8,48,100
1 Dec	2464.50	5.35 ₹ 1,605	0.85 255.00	10.71	6,462 19,38,600	-371 -1,11,300	2,863 8,58,900
28 Nov	2466.60	4 ₹ 1,200	-4 -1200.00	10.22	4,739 14,21,700	476 1,42,800	3,230 9,69,000
27 Nov	2451.70	7.5 ₹ 2,250	-5.8 -1740.00	11.16	4,025 12,07,500	188 56,400	2,753 8,25,900
26 Nov	2425.20	12.95 ₹ 3,885	-6.25 -1875.00	10.83	3,245 9,73,500	285 85,500	2,565 7,69,500
25 Nov	2414.10	21 ₹ 6,300	6.25 1875.00	11.97	3,189 9,56,700	541 1,62,300	2,278 6,83,400
24 Nov	2424.20	15 ₹ 4,500	0.2 60.00	10.82	1,341 4,02,300	181 54,300	1,745 5,23,500
21 Nov	2433.70	14.1 ₹ 4,230	-5 -1500.00	12.19	1,125 3,37,500	152 45,600	1,564 4,69,200
20 Nov	2428.40	18.3 ₹ 5,490	1.2 360.00	12.60	766 2,29,800	73 21,900	1,428 4,28,400
19 Nov	2441.60	17 ₹ 5,100	-21.6 -6480.00	13.50	2,122 6,36,600	241 72,300	1,360 4,08,000
18 Nov	2404.00	39.3 ₹ 11,790	5.8 1740.00	16.59	564 1,69,200	160 48,000	1,111 3,33,300
17 Nov	2425.00	34 ₹ 10,200	1.25 375.00	17.30	342 1,02,600	96 28,800	952 2,85,600
14 Nov	2427.70	32.8 ₹ 9,840	-8.45 -2535.00	16.63	504 1,51,200	155 46,500	856 2,56,800
13 Nov	2407.60	40.05 ₹ 12,015	6.25 1875.00	16.99	217 65,100	102 30,600	699 2,09,700
12 Nov	2424.50	33.4 ₹ 10,020	-0.75 -225.00	16.61	192 57,600	99 29,700	597 1,79,100
11 Nov	2427.50	34.35 ₹ 10,305	-6.7 -2010.00	17.22	116 34,800	52 15,600	496 1,48,800
10 Nov	2408.80	40.7 ₹ 12,210	-0.2 -60.00	16.79	175 52,500	69 20,700	444 1,33,200
7 Nov	2414.00	39.25 ₹ 11,775	-0.8 -240.00	16.94	77 23,100	11 3,300	374 1,12,200
6 Nov	2436.00	40.05 ₹ 12,015	0.6 180.00	19.29	49 14,700	3 900	367 1,10,100
4 Nov	2445.70	40 ₹ 12,000	5 1500.00	19.52	154 46,200	70 21,000	362 1,08,600
3 Nov	2460.00	35 ₹ 10,500	1.7 510.00	19.37	222 66,600	39 11,700	292 87,600
31 Oct	2465.50	33.4 ₹ 10,020	-0.9 -270.00	-	165 49,500	33 9,900	253 75,900
30 Oct	2469.60	34.45 ₹ 10,335	5.65 1695.00	19.62	217 65,100	128 38,400	221 66,300
29 Oct	2488.10	28.8 ₹ 8,640	-0.2 -60.00	19.35	74 22,200	23 6,900	92 27,600
28 Oct	2497.10	29 ₹ 8,700	4.3 1290.00	20.04	17 5,100	14 4,200	68 20,400
27 Oct	2511.80	24.7 ₹ 7,410	-1.65 -495.00	19.44	43 12,900	13 3,900	53 15,900
24 Oct	2516.40	25.55 ₹ 7,665	12.65 3795.00	19.58	54 16,200	29 8,700	39 11,700
23 Oct	2601.60	12.9 ₹ 3,870	-3.1 -930.00	19.80	33 9,900	5 1,500	11 3,300
21 Oct	2591.70	16 ₹ 4,800	-16.8 -5040.00	-	0 0	0 0	0 0
20 Oct	2594.40	16 ₹ 4,800	-16.8 -5040.00	-	0 0	-2 -600	0 0
17 Oct	2603.70	16 ₹ 4,800	-16.8 -5040.00	20.56	3 900	-1 -300	7 2,100
15 Oct	2519.00	32.8 ₹ 9,840	-5.2 -1560.00	-	4 1,200	-2 -600	10 3,000
14 Oct	2502.30	38 ₹ 11,400	-0.2 -60.00	21.33	3 900	2 600	12 3,600
13 Oct	2492.80	37.55 ₹ 11,265	-1.45 -435.00	20.86	11 3,300	3 900	10 3,000
10 Oct	2528.90	39 ₹ 11,700	-13.75 -4125.00	-	0 0	0 0	0 0
9 Oct	2517.60	39 ₹ 11,700	-13.75 -4125.00	-	0 0	7 2,100	0 0
8 Oct	2500.10	39 ₹ 11,700	-13.75 -4125.00	20.84	8 2,400	6 1,800	6 1,800
7 Oct	2517.20	52.75 ₹ 15,825	0 0.00	-	0 0	0 0	0 0
6 Oct	2541.80	52.75 ₹ 15,825	0 0.00	-	0 0	0 0	0 0
3 Oct	2544.90	52.75 ₹ 15,825	0 0.00	3.87	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2400 expiring on 30DEC2025

Delta for 2400 PE is -0.78

Historical price for 2400 PE is as follows

On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 92.95, which was 5.7 higher than the previous day. The implied volatity was 18.23, the open interest changed by 10 which increased total open position to 429

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 86.75, which was 12.1 higher than the previous day. The implied volatity was 19.41, the open interest changed by 80 which increased total open position to 420

On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 73.4, which was 73.35 higher than the previous day. The implied volatity was 19.94, the open interest changed by -1590 which decreased total open position to 346

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 0.05, which was -2.8 lower than the previous day. The implied volatity was 4.60, the open interest changed by -586 which decreased total open position to 2150

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 4, which was 2.15 higher than the previous day. The implied volatity was 8.42, the open interest changed by -38 which decreased total open position to 2739

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 1.9, which was -2.5 lower than the previous day. The implied volatity was 9.34, the open interest changed by -16 which decreased total open position to 2827

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 5.35, which was 0.85 higher than the previous day. The implied volatity was 10.71, the open interest changed by -371 which decreased total open position to 2863

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 4, which was -4 lower than the previous day. The implied volatity was 10.22, the open interest changed by 476 which increased total open position to 3230

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 7.5, which was -5.8 lower than the previous day. The implied volatity was 11.16, the open interest changed by 188 which increased total open position to 2753

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 12.95, which was -6.25 lower than the previous day. The implied volatity was 10.83, the open interest changed by 285 which increased total open position to 2565

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 21, which was 6.25 higher than the previous day. The implied volatity was 11.97, the open interest changed by 541 which increased total open position to 2278

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 15, which was 0.2 higher than the previous day. The implied volatity was 10.82, the open interest changed by 181 which increased total open position to 1745

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 14.1, which was -5 lower than the previous day. The implied volatity was 12.19, the open interest changed by 152 which increased total open position to 1564

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 18.3, which was 1.2 higher than the previous day. The implied volatity was 12.60, the open interest changed by 73 which increased total open position to 1428

On 19 Nov HINDUNILVR was trading at 2441.60. The strike last trading price was 17, which was -21.6 lower than the previous day. The implied volatity was 13.50, the open interest changed by 241 which increased total open position to 1360

On 18 Nov HINDUNILVR was trading at 2404.00. The strike last trading price was 39.3, which was 5.8 higher than the previous day. The implied volatity was 16.59, the open interest changed by 160 which increased total open position to 1111

On 17 Nov HINDUNILVR was trading at 2425.00. The strike last trading price was 34, which was 1.25 higher than the previous day. The implied volatity was 17.30, the open interest changed by 96 which increased total open position to 952

On 14 Nov HINDUNILVR was trading at 2427.70. The strike last trading price was 32.8, which was -8.45 lower than the previous day. The implied volatity was 16.63, the open interest changed by 155 which increased total open position to 856

On 13 Nov HINDUNILVR was trading at 2407.60. The strike last trading price was 40.05, which was 6.25 higher than the previous day. The implied volatity was 16.99, the open interest changed by 102 which increased total open position to 699

On 12 Nov HINDUNILVR was trading at 2424.50. The strike last trading price was 33.4, which was -0.75 lower than the previous day. The implied volatity was 16.61, the open interest changed by 99 which increased total open position to 597

On 11 Nov HINDUNILVR was trading at 2427.50. The strike last trading price was 34.35, which was -6.7 lower than the previous day. The implied volatity was 17.22, the open interest changed by 52 which increased total open position to 496

On 10 Nov HINDUNILVR was trading at 2408.80. The strike last trading price was 40.7, which was -0.2 lower than the previous day. The implied volatity was 16.79, the open interest changed by 69 which increased total open position to 444

On 7 Nov HINDUNILVR was trading at 2414.00. The strike last trading price was 39.25, which was -0.8 lower than the previous day. The implied volatity was 16.94, the open interest changed by 11 which increased total open position to 374

On 6 Nov HINDUNILVR was trading at 2436.00. The strike last trading price was 40.05, which was 0.6 higher than the previous day. The implied volatity was 19.29, the open interest changed by 3 which increased total open position to 367

On 4 Nov HINDUNILVR was trading at 2445.70. The strike last trading price was 40, which was 5 higher than the previous day. The implied volatity was 19.52, the open interest changed by 70 which increased total open position to 362

On 3 Nov HINDUNILVR was trading at 2460.00. The strike last trading price was 35, which was 1.7 higher than the previous day. The implied volatity was 19.37, the open interest changed by 39 which increased total open position to 292

On 31 Oct HINDUNILVR was trading at 2465.50. The strike last trading price was 33.4, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 253

On 30 Oct HINDUNILVR was trading at 2469.60. The strike last trading price was 34.45, which was 5.65 higher than the previous day. The implied volatity was 19.62, the open interest changed by 128 which increased total open position to 221

On 29 Oct HINDUNILVR was trading at 2488.10. The strike last trading price was 28.8, which was -0.2 lower than the previous day. The implied volatity was 19.35, the open interest changed by 23 which increased total open position to 92

On 28 Oct HINDUNILVR was trading at 2497.10. The strike last trading price was 29, which was 4.3 higher than the previous day. The implied volatity was 20.04, the open interest changed by 14 which increased total open position to 68

On 27 Oct HINDUNILVR was trading at 2511.80. The strike last trading price was 24.7, which was -1.65 lower than the previous day. The implied volatity was 19.44, the open interest changed by 13 which increased total open position to 53

On 24 Oct HINDUNILVR was trading at 2516.40. The strike last trading price was 25.55, which was 12.65 higher than the previous day. The implied volatity was 19.58, the open interest changed by 29 which increased total open position to 39

On 23 Oct HINDUNILVR was trading at 2601.60. The strike last trading price was 12.9, which was -3.1 lower than the previous day. The implied volatity was 19.80, the open interest changed by 5 which increased total open position to 11

On 21 Oct HINDUNILVR was trading at 2591.70. The strike last trading price was 16, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDUNILVR was trading at 2594.40. The strike last trading price was 16, which was -16.8 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 17 Oct HINDUNILVR was trading at 2603.70. The strike last trading price was 16, which was -16.8 lower than the previous day. The implied volatity was 20.56, the open interest changed by -1 which decreased total open position to 7

On 15 Oct HINDUNILVR was trading at 2519.00. The strike last trading price was 32.8, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 10

On 14 Oct HINDUNILVR was trading at 2502.30. The strike last trading price was 38, which was -0.2 lower than the previous day. The implied volatity was 21.33, the open interest changed by 2 which increased total open position to 12

On 13 Oct HINDUNILVR was trading at 2492.80. The strike last trading price was 37.55, which was -1.45 lower than the previous day. The implied volatity was 20.86, the open interest changed by 3 which increased total open position to 10

On 10 Oct HINDUNILVR was trading at 2528.90. The strike last trading price was 39, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDUNILVR was trading at 2517.60. The strike last trading price was 39, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 8 Oct HINDUNILVR was trading at 2500.10. The strike last trading price was 39, which was -13.75 lower than the previous day. The implied volatity was 20.84, the open interest changed by 6 which increased total open position to 6

On 7 Oct HINDUNILVR was trading at 2517.20. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDUNILVR was trading at 2541.80. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDUNILVR was trading at 2544.90. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDUNILVR

HINDUNILVR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD