HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Apr 2026 01:33 PM IST
| HINDUNILVR 28-Apr-2026 (4d) 2380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 0
Theta: -1.12
Gamma: 0.00314
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2307.10 | 2.45 | -15.2 | 21.48 | 5,070 | 432 | 1,478 | |||||||||
| 23 Apr | 2366.40 | 14.2 | -7.050000000000001 | 19.22 | 8,588 | -64 | 1,046 | |||||||||
| 22 Apr | 2368.80 | 20.1 | 9.3 | 20.49 | 18,498 | 687 | 1,116 | |||||||||
| 21 Apr | 2310.70 | 13.35 | 10.55 | 25.19 | 1,614 | 292 | 409 | |||||||||
| 20 Apr | 2231.50 | 2.4 | -1.35 | 27.22 | 139 | -13 | 116 | |||||||||
| 17 Apr | 2240.80 | 3.75 | 2.45 | 24.16 | 653 | 89 | 130 | |||||||||
| 16 Apr | 2139.10 | 1.3 | -0.1499999999999999 | 28.34 | 6 | 0 | 40 | |||||||||
| 15 Apr | 2157.60 | 1.45 | 0.09999999999999987 | 26.74 | 20 | -14 | 40 | |||||||||
| 13 Apr | 2127.20 | 1.35 | -0.34999999999999987 | 28.08 | 24 | -1 | 54 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 2155.30 | 1.7 | 0.7 | - | 0 | 0 | 55 | |||||||||
| 9 Apr | 2133.20 | 1.7 | -0.8 | 24.98 | 1 | 0 | 55 | |||||||||
| 8 Apr | 2145.60 | 2.35 | 0.4 | 24.67 | 44 | 21 | 54 | |||||||||
| 7 Apr | 2110.60 | 1.95 | -0.1 | 25.9 | 8 | 0 | 33 | |||||||||
| 6 Apr | 2084.80 | 2.05 | 0 | 28.3 | 8 | 0 | 33 | |||||||||
| 2 Apr | 2065.30 | 2.05 | -0.75 | 27.37 | 5 | 2 | 33 | |||||||||
| 1 Apr | 2064.70 | 2.75 | -4.65 | 28.28 | 59 | 29 | 30 | |||||||||
| 30 Mar | 2055.20 | 7.4 | -7.6 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2074.40 | 7.4 | -7.6 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 2134.80 | 7.4 | -7.6 | 24.6 | 2 | 0 | 1 | |||||||||
| 24 Mar | 2085.00 | 15 | -3 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 2052.20 | 15 | -3 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 2082.70 | 15 | -3 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2077.30 | 15 | -3 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 2135.30 | 15 | -3 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 2158.20 | 15 | -3 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 2175.70 | 15 | -3 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2160.00 | 15 | -3 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2136.90 | 15 | -3 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2161.40 | 15 | -3 | 22.91 | 1 | 0 | 1 | |||||||||
| 10 Mar | 2190.20 | 18 | -73.7 | 21.23 | 1 | 0 | 0 | |||||||||
| 9 Mar | 2194.60 | 91.7 | 0 | 4.82 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2225.70 | 91.7 | 0 | 3.56 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2255.00 | 91.7 | 0 | 2.71 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2261.30 | 91.7 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2320.60 | 91.7 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2338.10 | 91.7 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2383.30 | 91.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2374.90 | 91.7 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2380 expiring on 28APR2026
Delta for 2380 CE is 0.1
Historical price for 2380 CE is as follows
On 24 Apr HINDUNILVR was trading at 2307.10. The strike last trading price was 2.45, which was -15.2 lower than the previous day. The implied volatity was 21.48, the open interest changed by 432 which increased total open position to 1478
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 14.2, which was -7.050000000000001 lower than the previous day. The implied volatity was 19.22, the open interest changed by -64 which decreased total open position to 1046
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 20.1, which was 9.3 higher than the previous day. The implied volatity was 20.49, the open interest changed by 687 which increased total open position to 1116
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 13.35, which was 10.55 higher than the previous day. The implied volatity was 25.19, the open interest changed by 292 which increased total open position to 409
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 2.4, which was -1.35 lower than the previous day. The implied volatity was 27.22, the open interest changed by -13 which decreased total open position to 116
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 3.75, which was 2.45 higher than the previous day. The implied volatity was 24.16, the open interest changed by 89 which increased total open position to 130
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 1.3, which was -0.1499999999999999 lower than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 40
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 1.45, which was 0.09999999999999987 higher than the previous day. The implied volatity was 26.74, the open interest changed by -14 which decreased total open position to 40
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 1.35, which was -0.34999999999999987 lower than the previous day. The implied volatity was 28.08, the open interest changed by -1 which decreased total open position to 54
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 1.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 1.7, which was -0.8 lower than the previous day. The implied volatity was 24.98, the open interest changed by 0 which decreased total open position to 55
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 2.35, which was 0.4 higher than the previous day. The implied volatity was 24.67, the open interest changed by 21 which increased total open position to 54
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 1.95, which was -0.1 lower than the previous day. The implied volatity was 25.9, the open interest changed by 0 which decreased total open position to 33
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 28.3, the open interest changed by 0 which decreased total open position to 33
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 2.05, which was -0.75 lower than the previous day. The implied volatity was 27.37, the open interest changed by 2 which increased total open position to 33
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 2.75, which was -4.65 lower than the previous day. The implied volatity was 28.28, the open interest changed by 29 which increased total open position to 30
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 7.4, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 7.4, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 7.4, which was -7.6 lower than the previous day. The implied volatity was 24.6, the open interest changed by 0 which decreased total open position to 1
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 15, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 15, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 15, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 15, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 15, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 15, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 15, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 15, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 15, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 15, which was -3 lower than the previous day. The implied volatity was 22.91, the open interest changed by 0 which decreased total open position to 1
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 18, which was -73.7 lower than the previous day. The implied volatity was 21.23, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 91.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (4d) 2380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.01
Theta: -1.98
Gamma: 0.00344
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2307.10 | 79.45 | 45.6 | 29.91 | 779 | -75 | 630 |
| 23 Apr | 2366.40 | 38.05 | 1 | 20.51 | 2,516 | 35 | 706 |
| 22 Apr | 2368.80 | 37.65 | -48.25000000000001 | 25.23 | 4,638 | 679 | 679 |
| 21 Apr | 2310.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2231.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2240.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2139.10 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2157.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2127.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2155.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2133.20 | 85.9 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2145.60 | 85.9 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2110.60 | 85.9 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2084.80 | 85.9 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2065.30 | 85.9 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2064.70 | 85.9 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2055.20 | 85.9 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2074.40 | 85.9 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2134.80 | 85.9 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2085.00 | 85.9 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2052.20 | 85.9 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2082.70 | 85.9 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2077.30 | 85.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2135.30 | 85.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2158.20 | 85.9 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2175.70 | 85.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2160.00 | 85.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2136.90 | 85.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2161.40 | 85.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2190.20 | 85.9 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2194.60 | 85.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2225.70 | 85.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2255.00 | 85.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2261.30 | 85.9 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2320.60 | 85.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2338.10 | 85.9 | 0 | 0.06 | 0 | 0 | 0 |
| 26 Feb | 2383.30 | 85.9 | 0 | 1.23 | 0 | 0 | 0 |
| 25 Feb | 2374.90 | 85.9 | 0 | 1.02 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2380 expiring on 28APR2026
Delta for 2380 PE is -0.82
Historical price for 2380 PE is as follows
On 24 Apr HINDUNILVR was trading at 2307.10. The strike last trading price was 79.45, which was 45.6 higher than the previous day. The implied volatity was 29.91, the open interest changed by -75 which decreased total open position to 630
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 38.05, which was 1 higher than the previous day. The implied volatity was 20.51, the open interest changed by 35 which increased total open position to 706
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 37.65, which was -48.25000000000001 lower than the previous day. The implied volatity was 25.23, the open interest changed by 679 which increased total open position to 679
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
