HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.75
Theta: -1.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 52 | -45.65 | 14.16 | 41 | 21 | 44 | |||
| 20 Nov | 2410.35 | 97.65 | 0.00 | 34.73 | 8 | 0 | 24 | |||
| 19 Nov | 2410.35 | 97.65 | 8.60 | 34.73 | 8 | 1 | 24 | |||
| 18 Nov | 2422.90 | 89.05 | 19.55 | - | 95 | -28 | 23 | |||
| 14 Nov | 2389.20 | 69.5 | -94.75 | 15.42 | 70 | 36 | 50 | |||
| 13 Nov | 2464.95 | 164.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 164.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2491.05 | 164.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2507.70 | 164.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 164.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 2500.70 | 164.25 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Nov | 2521.35 | 164.25 | 0.75 | - | 2 | 1 | 13 | |||
| 4 Nov | 2524.80 | 163.5 | -512.20 | - | 12 | 10 | 10 | |||
| 1 Nov | 2537.50 | 675.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2528.25 | 675.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2554.95 | 675.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2547.65 | 675.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2575.80 | 675.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2528.05 | 675.7 | 675.70 | - | 0 | 0 | 0 | |||
| 24 Oct | 2505.10 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2340 expiring on 28NOV2024
Delta for 2340 CE is 0.85
Historical price for 2340 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 52, which was -45.65 lower than the previous day. The implied volatity was 14.16, the open interest changed by 21 which increased total open position to 44
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was 34.73, the open interest changed by 0 which decreased total open position to 24
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 97.65, which was 8.60 higher than the previous day. The implied volatity was 34.73, the open interest changed by 1 which increased total open position to 24
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 89.05, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 23
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 69.5, which was -94.75 lower than the previous day. The implied volatity was 15.42, the open interest changed by 36 which increased total open position to 50
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 164.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 164.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 164.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 164.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 164.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 164.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 164.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 163.5, which was -512.20 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 675.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 675.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 675.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 675.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 675.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 675.7, which was 675.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 1.04
Theta: -1.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 10.7 | 3.10 | 21.98 | 1,373 | 52 | 502 |
| 20 Nov | 2410.35 | 7.6 | 0.00 | 21.62 | 1,373 | 9 | 454 |
| 19 Nov | 2410.35 | 7.6 | 1.45 | 21.62 | 1,373 | 13 | 454 |
| 18 Nov | 2422.90 | 6.15 | -8.15 | 21.49 | 1,914 | -515 | 441 |
| 14 Nov | 2389.20 | 14.3 | 8.90 | 20.26 | 2,462 | 18 | 959 |
| 13 Nov | 2464.95 | 5.4 | 1.00 | 21.57 | 1,598 | 724 | 961 |
| 12 Nov | 2461.50 | 4.4 | 0.95 | 20.02 | 348 | 43 | 238 |
| 11 Nov | 2491.05 | 3.45 | -0.35 | 21.20 | 359 | 90 | 194 |
| 8 Nov | 2507.70 | 3.8 | -1.60 | 21.40 | 276 | 13 | 108 |
| 7 Nov | 2475.50 | 5.4 | 0.85 | 20.56 | 197 | 28 | 95 |
| 6 Nov | 2500.70 | 4.55 | -2.55 | 21.77 | 131 | 33 | 68 |
| 5 Nov | 2521.35 | 7.1 | -0.60 | 25.09 | 122 | -1 | 36 |
| 4 Nov | 2524.80 | 7.7 | 7.40 | 24.99 | 176 | 41 | 41 |
| 1 Nov | 2537.50 | 0.3 | 0.00 | 8.59 | 0 | 0 | 0 |
| 31 Oct | 2528.25 | 0.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2554.95 | 0.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2547.65 | 0.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2575.80 | 0.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2528.05 | 0.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2505.10 | 0.3 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2340 expiring on 28NOV2024
Delta for 2340 PE is -0.24
Historical price for 2340 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 10.7, which was 3.10 higher than the previous day. The implied volatity was 21.98, the open interest changed by 52 which increased total open position to 502
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 21.62, the open interest changed by 9 which increased total open position to 454
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 7.6, which was 1.45 higher than the previous day. The implied volatity was 21.62, the open interest changed by 13 which increased total open position to 454
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 6.15, which was -8.15 lower than the previous day. The implied volatity was 21.49, the open interest changed by -515 which decreased total open position to 441
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 14.3, which was 8.90 higher than the previous day. The implied volatity was 20.26, the open interest changed by 18 which increased total open position to 959
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 5.4, which was 1.00 higher than the previous day. The implied volatity was 21.57, the open interest changed by 724 which increased total open position to 961
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 4.4, which was 0.95 higher than the previous day. The implied volatity was 20.02, the open interest changed by 43 which increased total open position to 238
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was 21.20, the open interest changed by 90 which increased total open position to 194
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 3.8, which was -1.60 lower than the previous day. The implied volatity was 21.40, the open interest changed by 13 which increased total open position to 108
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 5.4, which was 0.85 higher than the previous day. The implied volatity was 20.56, the open interest changed by 28 which increased total open position to 95
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 4.55, which was -2.55 lower than the previous day. The implied volatity was 21.77, the open interest changed by 33 which increased total open position to 68
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 7.1, which was -0.60 lower than the previous day. The implied volatity was 25.09, the open interest changed by -1 which decreased total open position to 36
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 7.7, which was 7.40 higher than the previous day. The implied volatity was 24.99, the open interest changed by 41 which increased total open position to 41
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
