HINDUNILVR

Hindustan Unilever Ltd.

2275.6 -5.50 (-0.24%)

L: 2268.3 H: 2286.2

Back to Option Chain

Historical option data for HINDUNILVR
17 Dec 2025 04:02 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDUNILVR 30-DEC-2025 1980 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2275.60	538.25 ₹ 1,61,475	0 0.00	-	0 0	0 0	0 0
16 Dec	2281.10	538.25 ₹ 1,61,475	0 0.00	-	0 0	0 0	0 0
15 Dec	2293.50	538.25 ₹ 1,61,475	0 0.00	-	0 0	0 0	0 0

12 Dec	2260.60	538.25 ₹ 1,61,475	0 0.00	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 1980 expiring on 30DEC2025

Delta for 1980 CE is -

Historical price for 1980 CE is as follows

On 17 Dec HINDUNILVR was trading at 2275.60. The strike last trading price was 538.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HINDUNILVR was trading at 2281.10. The strike last trading price was 538.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HINDUNILVR was trading at 2293.50. The strike last trading price was 538.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 538.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDUNILVR 30DEC2025 1980 PE
Delta: -0.01 Vega: 0.11 Theta: -0.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2275.60	0.45 ₹ 135	0 0.00	32.80	27 8,100	-11 -3,300	52 15,600
16 Dec	2281.10	0.45 ₹ 135	-0.25 -75.00	31.52	14 4,200	-8 -2,400	63 18,900
15 Dec	2293.50	0.6 ₹ 180	-0.6 -180.00	32.62	22 6,600	0 0	74 22,200
12 Dec	2260.60	1.15 ₹ 345	0.75 225.00	30.90	145 43,500	74 22,200	74 22,200

For Hindustan Unilever Ltd. - strike price 1980 expiring on 30DEC2025

Delta for 1980 PE is -0.01

Historical price for 1980 PE is as follows

On 17 Dec HINDUNILVR was trading at 2275.60. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 32.80, the open interest changed by -11 which decreased total open position to 52

On 16 Dec HINDUNILVR was trading at 2281.10. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 31.52, the open interest changed by -8 which decreased total open position to 63

On 15 Dec HINDUNILVR was trading at 2293.50. The strike last trading price was 0.6, which was -0.6 lower than the previous day. The implied volatity was 32.62, the open interest changed by 0 which decreased total open position to 74

On 12 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 1.15, which was 0.75 higher than the previous day. The implied volatity was 30.90, the open interest changed by 74 which increased total open position to 74

Related Pages for HINDUNILVR

HINDUNILVR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD