Historical option data for HINDUNILVR
29 Jun 2026 10:50 AM IST
| HINDUNILVR 28-Jul-2026 (27d) 2180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.02
Theta: -1.14
Gamma: 0.00264
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 2182.30 | 65.6 | 3.6 (5.81%) | 24.2 | 129 | 29 | 185 | |||||||||
| 25 Jun | 2174.20 | 63 | 6 (10.53%) | 22.51 | 276 | 93 | 157 | |||||||||
| 24 Jun | 2157.80 | 56.6 | -1.5 (-2.58%) | 23.23 | 56 | -1 | 62 | |||||||||
| 23 Jun | 2160.10 | 58.6 | -1.1 (-1.84%) | 23.37 | 54 | 17 | 60 | |||||||||
| 22 Jun | 2184.90 | 60.3 | -7.2 (-10.67%) | 18.45 | 34 | 24 | 43 | |||||||||
| 19 Jun | 2194.60 | 69 | -11 (-13.75%) | 17.35 | 25 | 12 | 20 | |||||||||
| 18 Jun | 2218.50 | 80 | 13.5 (20.30%) | 16.64 | 1 | 0 | 8 | |||||||||
| 17 Jun | 2197.60 | 66.5 | -3.75 (-5.34%) | 18.37 | 2 | 1 | 8 | |||||||||
| 16 Jun | 2199.90 | 70.25 | 2.25 (3.31%) | 18.42 | 13 | 6 | 8 | |||||||||
| 15 Jun | 2156.10 | 68 | 0 (0.00%) | - | 3 | 0 | 2 | |||||||||
| 12 Jun | 2168.80 | 68 | 0 (0.00%) | - | 3 | 0 | 2 | |||||||||
| 11 Jun | 2139.80 | 68 | 0 (0.00%) | 18.73 | 3 | 0 | 2 | |||||||||
| 10 Jun | 2169.50 | 68 | 29.5 (76.62%) | 18.73 | 3 | -3 | 2 | |||||||||
| 9 Jun | 2132.80 | 38.5 | 0.5 (1.32%) | - | 3 | 0 | 5 | |||||||||
| 8 Jun | 2110.10 | 38.5 | 0 (0.00%) | - | 3 | 0 | 5 | |||||||||
| 5 Jun | 2121.50 | 38.5 | 0 (0.00%) | - | 3 | 0 | 5 | |||||||||
| 4 Jun | 2079.40 | 38.5 | 0.5 (1.32%) | 21.86 | 3 | 0 | 5 | |||||||||
| 3 Jun | 2090.60 | 38.5 | -6.5 (-14.44%) | 21.86 | 3 | 3 | 5 | |||||||||
| 2 Jun | 2093.70 | 45 | 0 (0.00%) | 22.68 | 3 | 0 | 2 | |||||||||
| 1 Jun | 2084.30 | 45 | -72 (-61.54%) | 22.68 | 3 | 2 | 2 | |||||||||
| 29 May | 2153.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2180 expiring on 28JUL2026
Delta for 2180 CE is 0.54
Historical price for 2180 CE is as follows
On 29 Jun HINDUNILVR was trading at 2182.30. The strike last trading price was 65.6, which was 3.6 higher than the previous day. The implied volatity was 24.2, the open interest changed by 29 which increased total open position to 185
On 25 Jun HINDUNILVR was trading at 2174.20. The strike last trading price was 63, which was 6 higher than the previous day. The implied volatity was 22.51, the open interest changed by 93 which increased total open position to 157
On 24 Jun HINDUNILVR was trading at 2157.80. The strike last trading price was 56.6, which was -1.5 lower than the previous day. The implied volatity was 23.23, the open interest changed by -1 which decreased total open position to 62
On 23 Jun HINDUNILVR was trading at 2160.10. The strike last trading price was 58.6, which was -1.1 lower than the previous day. The implied volatity was 23.37, the open interest changed by 17 which increased total open position to 60
On 22 Jun HINDUNILVR was trading at 2184.90. The strike last trading price was 60.3, which was -7.2 lower than the previous day. The implied volatity was 18.45, the open interest changed by 24 which increased total open position to 43
On 19 Jun HINDUNILVR was trading at 2194.60. The strike last trading price was 69, which was -11 lower than the previous day. The implied volatity was 17.35, the open interest changed by 12 which increased total open position to 20
On 18 Jun HINDUNILVR was trading at 2218.50. The strike last trading price was 80, which was 13.5 higher than the previous day. The implied volatity was 16.64, the open interest changed by 0 which decreased total open position to 8
On 17 Jun HINDUNILVR was trading at 2197.60. The strike last trading price was 66.5, which was -3.75 lower than the previous day. The implied volatity was 18.37, the open interest changed by 1 which increased total open position to 8
On 16 Jun HINDUNILVR was trading at 2199.90. The strike last trading price was 70.25, which was 2.25 higher than the previous day. The implied volatity was 18.42, the open interest changed by 6 which increased total open position to 8
On 15 Jun HINDUNILVR was trading at 2156.10. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Jun HINDUNILVR was trading at 2168.80. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Jun HINDUNILVR was trading at 2139.80. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was 18.73, the open interest changed by 0 which decreased total open position to 2
On 10 Jun HINDUNILVR was trading at 2169.50. The strike last trading price was 68, which was 29.5 higher than the previous day. The implied volatity was 18.73, the open interest changed by -3 which decreased total open position to 2
On 9 Jun HINDUNILVR was trading at 2132.80. The strike last trading price was 38.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Jun HINDUNILVR was trading at 2110.10. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Jun HINDUNILVR was trading at 2121.50. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Jun HINDUNILVR was trading at 2079.40. The strike last trading price was 38.5, which was 0.5 higher than the previous day. The implied volatity was 21.86, the open interest changed by 0 which decreased total open position to 5
On 3 Jun HINDUNILVR was trading at 2090.60. The strike last trading price was 38.5, which was -6.5 lower than the previous day. The implied volatity was 21.86, the open interest changed by 3 which increased total open position to 5
On 2 Jun HINDUNILVR was trading at 2093.70. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 22.68, the open interest changed by 0 which decreased total open position to 2
On 1 Jun HINDUNILVR was trading at 2084.30. The strike last trading price was 45, which was -72 lower than the previous day. The implied volatity was 22.68, the open interest changed by 2 which increased total open position to 2
On 29 May HINDUNILVR was trading at 2153.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Jul-2026 (27d) 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.02
Theta: -0.69
Gamma: 0.003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 2182.30 | 46 | -5.35 (-10.42%) | 21.24 | 76 | 37 | 107 |
| 25 Jun | 2174.20 | 51.55 | -9.75 (-15.91%) | 21.16 | 143 | 32 | 69 |
| 24 Jun | 2157.80 | 61 | 0 (0.00%) | 20.89 | 25 | 20 | 36 |
| 23 Jun | 2160.10 | 61 | 3 (5.17%) | 20.98 | 11 | 2 | 16 |
| 22 Jun | 2184.90 | 58 | -2 (-3.33%) | 24.3 | 11 | 9 | 13 |
| 19 Jun | 2194.60 | 60 | -10 (-14.29%) | 23.89 | 1 | 1 | 4 |
| 18 Jun | 2218.50 | 70 | 70 | - | 7 | 0 | 3 |
| 17 Jun | 2197.60 | 70 | 70 | - | 7 | 0 | 3 |
| 16 Jun | 2199.90 | 70 | 70 | - | 7 | 0 | 3 |
| 15 Jun | 2156.10 | 70 | 70 | - | 7 | 0 | 3 |
| 12 Jun | 2168.80 | 70 | 70 | - | 7 | 0 | 3 |
| 11 Jun | 2139.80 | 70 | 70 (-36.94%) | 24.3 | 7 | 0 | 3 |
| 10 Jun | 2169.50 | 70 | -41 (-36.94%) | 24.3 | 7 | -1 | 2 |
| 9 Jun | 2132.80 | 111.45 | 111.45 (52.05%) | 24.83 | 3 | 0 | 3 |
| 8 Jun | 2110.10 | 111 | 38 (52.05%) | 24.83 | 3 | 2 | 3 |
| 5 Jun | 2121.50 | 73 | 73 | - | 1 | 0 | 1 |
| 4 Jun | 2079.40 | 73.05 | 73.05 | - | 1 | 0 | 1 |
| 3 Jun | 2090.60 | 73.05 | 73.05 | - | 1 | 0 | 1 |
| 2 Jun | 2093.70 | 73.05 | 73.05 (0.00%) | - | 1 | 0 | 1 |
| 1 Jun | 2084.30 | 73.05 | 0 (0.00%) | 21.72 | 1 | 0 | 1 |
| 29 May | 2153.50 | 73.05 | 7.7 (11.78%) | 21.72 | 1 | 1 | 1 |
For Hindustan Unilever Ltd. - strike price 2180 expiring on 28JUL2026
Delta for 2180 PE is -0.45
Historical price for 2180 PE is as follows
On 29 Jun HINDUNILVR was trading at 2182.30. The strike last trading price was 46, which was -5.35 lower than the previous day. The implied volatity was 21.24, the open interest changed by 37 which increased total open position to 107
On 25 Jun HINDUNILVR was trading at 2174.20. The strike last trading price was 51.55, which was -9.75 lower than the previous day. The implied volatity was 21.16, the open interest changed by 32 which increased total open position to 69
On 24 Jun HINDUNILVR was trading at 2157.80. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 20.89, the open interest changed by 20 which increased total open position to 36
On 23 Jun HINDUNILVR was trading at 2160.10. The strike last trading price was 61, which was 3 higher than the previous day. The implied volatity was 20.98, the open interest changed by 2 which increased total open position to 16
On 22 Jun HINDUNILVR was trading at 2184.90. The strike last trading price was 58, which was -2 lower than the previous day. The implied volatity was 24.3, the open interest changed by 9 which increased total open position to 13
On 19 Jun HINDUNILVR was trading at 2194.60. The strike last trading price was 60, which was -10 lower than the previous day. The implied volatity was 23.89, the open interest changed by 1 which increased total open position to 4
On 18 Jun HINDUNILVR was trading at 2218.50. The strike last trading price was 70, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Jun HINDUNILVR was trading at 2197.60. The strike last trading price was 70, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jun HINDUNILVR was trading at 2199.90. The strike last trading price was 70, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Jun HINDUNILVR was trading at 2156.10. The strike last trading price was 70, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Jun HINDUNILVR was trading at 2168.80. The strike last trading price was 70, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Jun HINDUNILVR was trading at 2139.80. The strike last trading price was 70, which was 70 higher than the previous day. The implied volatity was 24.3, the open interest changed by 0 which decreased total open position to 3
On 10 Jun HINDUNILVR was trading at 2169.50. The strike last trading price was 70, which was -41 lower than the previous day. The implied volatity was 24.3, the open interest changed by -1 which decreased total open position to 2
On 9 Jun HINDUNILVR was trading at 2132.80. The strike last trading price was 111.45, which was 111.45 higher than the previous day. The implied volatity was 24.83, the open interest changed by 0 which decreased total open position to 3
On 8 Jun HINDUNILVR was trading at 2110.10. The strike last trading price was 111, which was 38 higher than the previous day. The implied volatity was 24.83, the open interest changed by 2 which increased total open position to 3
On 5 Jun HINDUNILVR was trading at 2121.50. The strike last trading price was 73, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Jun HINDUNILVR was trading at 2079.40. The strike last trading price was 73.05, which was 73.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Jun HINDUNILVR was trading at 2090.60. The strike last trading price was 73.05, which was 73.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jun HINDUNILVR was trading at 2093.70. The strike last trading price was 73.05, which was 73.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jun HINDUNILVR was trading at 2084.30. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was 21.72, the open interest changed by 0 which decreased total open position to 1
On 29 May HINDUNILVR was trading at 2153.50. The strike last trading price was 73.05, which was 7.7 higher than the previous day. The implied volatity was 21.72, the open interest changed by 1 which increased total open position to 1
