HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.68
Theta: -0.98
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 3.75 | -5.15 | 18.36 | 2,647 | 16 | 949 | |||
| 20 Nov | 2410.35 | 8.9 | 0.00 | 16.50 | 5,021 | -160 | 937 | |||
| 19 Nov | 2410.35 | 8.9 | -5.50 | 16.50 | 5,021 | -156 | 937 | |||
| 18 Nov | 2422.90 | 14.4 | 3.45 | 16.41 | 2,682 | 16 | 1,094 | |||
| 14 Nov | 2389.20 | 10.95 | -26.90 | 16.81 | 5,834 | 761 | 1,086 | |||
| 13 Nov | 2464.95 | 37.85 | -0.10 | 16.30 | 2,106 | 138 | 327 | |||
| 12 Nov | 2461.50 | 37.95 | -17.75 | 15.16 | 657 | 46 | 206 | |||
| 11 Nov | 2491.05 | 55.7 | -12.55 | 13.90 | 169 | -6 | 159 | |||
| 8 Nov | 2507.70 | 68.25 | 12.25 | 13.21 | 582 | 41 | 164 | |||
| 7 Nov | 2475.50 | 56 | -16.85 | 15.31 | 273 | 36 | 124 | |||
| 6 Nov | 2500.70 | 72.85 | 0.50 | 12.82 | 2 | 0 | 88 | |||
|
|
||||||||||
| 5 Nov | 2521.35 | 72.35 | -1.40 | - | 86 | 18 | 89 | |||
| 4 Nov | 2524.80 | 73.75 | -16.30 | - | 128 | 26 | 72 | |||
| 1 Nov | 2537.50 | 90.05 | 0.00 | 0.00 | 0 | 16 | 0 | |||
| 31 Oct | 2528.25 | 90.05 | -18.35 | - | 48 | 15 | 45 | |||
| 30 Oct | 2554.95 | 108.4 | 9.70 | - | 8 | 5 | 30 | |||
| 29 Oct | 2547.65 | 98.7 | -29.65 | - | 20 | 7 | 25 | |||
| 28 Oct | 2575.80 | 128.35 | 39.15 | - | 9 | 0 | 19 | |||
| 25 Oct | 2528.05 | 89.2 | 4.20 | - | 2 | 1 | 19 | |||
| 24 Oct | 2505.10 | 85 | -473.25 | - | 84 | 17 | 17 | |||
| 23 Oct | 2659.30 | 558.25 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2460 expiring on 28NOV2024
Delta for 2460 CE is 0.13
Historical price for 2460 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 3.75, which was -5.15 lower than the previous day. The implied volatity was 18.36, the open interest changed by 16 which increased total open position to 949
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 16.50, the open interest changed by -160 which decreased total open position to 937
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 8.9, which was -5.50 lower than the previous day. The implied volatity was 16.50, the open interest changed by -156 which decreased total open position to 937
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 14.4, which was 3.45 higher than the previous day. The implied volatity was 16.41, the open interest changed by 16 which increased total open position to 1094
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 10.95, which was -26.90 lower than the previous day. The implied volatity was 16.81, the open interest changed by 761 which increased total open position to 1086
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 37.85, which was -0.10 lower than the previous day. The implied volatity was 16.30, the open interest changed by 138 which increased total open position to 327
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 37.95, which was -17.75 lower than the previous day. The implied volatity was 15.16, the open interest changed by 46 which increased total open position to 206
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 55.7, which was -12.55 lower than the previous day. The implied volatity was 13.90, the open interest changed by -6 which decreased total open position to 159
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 68.25, which was 12.25 higher than the previous day. The implied volatity was 13.21, the open interest changed by 41 which increased total open position to 164
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 56, which was -16.85 lower than the previous day. The implied volatity was 15.31, the open interest changed by 36 which increased total open position to 124
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 72.85, which was 0.50 higher than the previous day. The implied volatity was 12.82, the open interest changed by 0 which decreased total open position to 88
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 72.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 89
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 73.75, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 72
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 90.05, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 108.4, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 98.7, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 128.35, which was 39.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 89.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 85, which was -473.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 558.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.96
Theta: -1.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 81.75 | 20.55 | 26.34 | 159 | -21 | 404 |
| 20 Nov | 2410.35 | 61.2 | 0.00 | 22.61 | 519 | 7 | 424 |
| 19 Nov | 2410.35 | 61.2 | 10.75 | 22.61 | 519 | 6 | 424 |
| 18 Nov | 2422.90 | 50.45 | -23.55 | 21.09 | 243 | -26 | 419 |
| 14 Nov | 2389.20 | 74 | 44.40 | 20.36 | 1,771 | -89 | 448 |
| 13 Nov | 2464.95 | 29.6 | -1.85 | 17.41 | 1,710 | 79 | 532 |
| 12 Nov | 2461.50 | 31.45 | 10.55 | 18.30 | 1,577 | 44 | 483 |
| 11 Nov | 2491.05 | 20.9 | 2.10 | 18.13 | 976 | 42 | 441 |
| 8 Nov | 2507.70 | 18.8 | -9.35 | 18.02 | 831 | 78 | 401 |
| 7 Nov | 2475.50 | 28.15 | 8.30 | 18.36 | 774 | 78 | 320 |
| 6 Nov | 2500.70 | 19.85 | -8.50 | 18.42 | 690 | -13 | 240 |
| 5 Nov | 2521.35 | 28.35 | -0.95 | 23.94 | 449 | 27 | 252 |
| 4 Nov | 2524.80 | 29.3 | 0.75 | 23.56 | 418 | 8 | 226 |
| 1 Nov | 2537.50 | 28.55 | 0.00 | 0.00 | 0 | 72 | 0 |
| 31 Oct | 2528.25 | 28.55 | 6.75 | - | 697 | 74 | 220 |
| 30 Oct | 2554.95 | 21.8 | -3.00 | - | 138 | 43 | 145 |
| 29 Oct | 2547.65 | 24.8 | 6.00 | - | 195 | 44 | 105 |
| 28 Oct | 2575.80 | 18.8 | -14.20 | - | 147 | 21 | 66 |
| 25 Oct | 2528.05 | 33 | -13.00 | - | 78 | 20 | 45 |
| 24 Oct | 2505.10 | 46 | 44.65 | - | 45 | 25 | 25 |
| 23 Oct | 2659.30 | 1.35 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2460 expiring on 28NOV2024
Delta for 2460 PE is -0.79
Historical price for 2460 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 81.75, which was 20.55 higher than the previous day. The implied volatity was 26.34, the open interest changed by -21 which decreased total open position to 404
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was 22.61, the open interest changed by 7 which increased total open position to 424
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 61.2, which was 10.75 higher than the previous day. The implied volatity was 22.61, the open interest changed by 6 which increased total open position to 424
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 50.45, which was -23.55 lower than the previous day. The implied volatity was 21.09, the open interest changed by -26 which decreased total open position to 419
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 74, which was 44.40 higher than the previous day. The implied volatity was 20.36, the open interest changed by -89 which decreased total open position to 448
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 29.6, which was -1.85 lower than the previous day. The implied volatity was 17.41, the open interest changed by 79 which increased total open position to 532
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 31.45, which was 10.55 higher than the previous day. The implied volatity was 18.30, the open interest changed by 44 which increased total open position to 483
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 20.9, which was 2.10 higher than the previous day. The implied volatity was 18.13, the open interest changed by 42 which increased total open position to 441
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 18.8, which was -9.35 lower than the previous day. The implied volatity was 18.02, the open interest changed by 78 which increased total open position to 401
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 28.15, which was 8.30 higher than the previous day. The implied volatity was 18.36, the open interest changed by 78 which increased total open position to 320
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 19.85, which was -8.50 lower than the previous day. The implied volatity was 18.42, the open interest changed by -13 which decreased total open position to 240
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 28.35, which was -0.95 lower than the previous day. The implied volatity was 23.94, the open interest changed by 27 which increased total open position to 252
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 29.3, which was 0.75 higher than the previous day. The implied volatity was 23.56, the open interest changed by 8 which increased total open position to 226
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 72 which increased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 28.55, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 21.8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 24.8, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 18.8, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 33, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 46, which was 44.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
