TITAN
Titan Company Limited
Historical option data for TITAN
24 Apr 2026 04:10 PM IST
| TITAN 28-Apr-2026 (4d) 3500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4410.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4454.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4479.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4513.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 4525.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4461.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4522.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4439.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4439.80 | 742.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4492.50 | 742.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4230.60 | 742.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4246.10 | 742.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4097.20 | 742.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4065.50 | 742.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3951.40 | 742.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3981.50 | 742.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4039.30 | 742.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3899.50 | 742.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3500 expiring on 28APR2026
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 24 Apr TITAN was trading at 4410.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 742.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 742.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 742.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 742.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 742.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 742.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 742.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 742.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 742.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 742.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 28-Apr-2026 (4d) 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.28
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4410.00 | 0.2 | -0.04999999999999999 | 74.43 | 20 | -10 | 399 |
| 23 Apr | 4456.50 | 0.25 | -0.04999999999999999 | 71.06 | 38 | 1 | 410 |
| 22 Apr | 4454.60 | 0.3 | -0.7 | 66.89 | 73 | 0 | 409 |
| 21 Apr | 4479.70 | 1 | 1 | 67.17 | 0 | 0 | 409 |
| 20 Apr | 4513.00 | 1 | -0.19999999999999996 | 67.17 | 14 | 2 | 409 |
| 17 Apr | 4525.90 | 1.2 | 0.050000000000000044 | 61.47 | 75 | 5 | 407 |
| 16 Apr | 4461.40 | 1.15 | 0.1499999999999999 | 58.34 | 8 | -1 | 400 |
| 15 Apr | 4522.20 | 1 | -1.0499999999999998 | 54.68 | 19 | -1 | 401 |
| 13 Apr | 4439.30 | 2.05 | 0.6499999999999999 | 53.11 | 118 | -6 | 402 |
| 10 Apr | 4505.00 | 1.4 | -0.5 | 48.47 | 8 | -2 | 408 |
| 9 Apr | 4439.80 | 1.75 | -0.4 | 46.63 | 55 | -3 | 411 |
| 8 Apr | 4492.50 | 2.05 | -6.3 | 48.68 | 533 | 183 | 415 |
| 7 Apr | 4230.60 | 8.4 | 1.8 | 48.64 | 118 | 3 | 232 |
| 6 Apr | 4246.10 | 6.85 | -4.85 | 46.02 | 423 | -62 | 229 |
| 2 Apr | 4097.20 | 11.8 | -1.85 | 39.99 | 352 | 6 | 291 |
| 1 Apr | 4065.50 | 13.25 | -18.85 | 39.48 | 219 | 28 | 284 |
| 30 Mar | 3951.40 | 32.4 | 2.25 | 43.02 | 132 | -7 | 256 |
| 27 Mar | 3981.50 | 30.2 | 5.1 | 41.59 | 813 | 227 | 263 |
| 25 Mar | 4039.30 | 23.75 | -4.15 | 42.16 | 56 | 32 | 34 |
| 24 Mar | 3899.50 | 27.9 | 25.1 | 35.89 | 2 | 0 | 0 |
For Titan Company Limited - strike price 3500 expiring on 28APR2026
Delta for 3500 PE is 0
Historical price for 3500 PE is as follows
On 24 Apr TITAN was trading at 4410.00. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 74.43, the open interest changed by -10 which decreased total open position to 399
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 71.06, the open interest changed by 1 which increased total open position to 410
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 0.3, which was -0.7 lower than the previous day. The implied volatity was 66.89, the open interest changed by 0 which decreased total open position to 409
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 1, which was 1 higher than the previous day. The implied volatity was 67.17, the open interest changed by 0 which decreased total open position to 409
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 1, which was -0.19999999999999996 lower than the previous day. The implied volatity was 67.17, the open interest changed by 2 which increased total open position to 409
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 1.2, which was 0.050000000000000044 higher than the previous day. The implied volatity was 61.47, the open interest changed by 5 which increased total open position to 407
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 1.15, which was 0.1499999999999999 higher than the previous day. The implied volatity was 58.34, the open interest changed by -1 which decreased total open position to 400
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 1, which was -1.0499999999999998 lower than the previous day. The implied volatity was 54.68, the open interest changed by -1 which decreased total open position to 401
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 2.05, which was 0.6499999999999999 higher than the previous day. The implied volatity was 53.11, the open interest changed by -6 which decreased total open position to 402
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 1.4, which was -0.5 lower than the previous day. The implied volatity was 48.47, the open interest changed by -2 which decreased total open position to 408
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 1.75, which was -0.4 lower than the previous day. The implied volatity was 46.63, the open interest changed by -3 which decreased total open position to 411
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 2.05, which was -6.3 lower than the previous day. The implied volatity was 48.68, the open interest changed by 183 which increased total open position to 415
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 8.4, which was 1.8 higher than the previous day. The implied volatity was 48.64, the open interest changed by 3 which increased total open position to 232
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 6.85, which was -4.85 lower than the previous day. The implied volatity was 46.02, the open interest changed by -62 which decreased total open position to 229
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 11.8, which was -1.85 lower than the previous day. The implied volatity was 39.99, the open interest changed by 6 which increased total open position to 291
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 13.25, which was -18.85 lower than the previous day. The implied volatity was 39.48, the open interest changed by 28 which increased total open position to 284
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 32.4, which was 2.25 higher than the previous day. The implied volatity was 43.02, the open interest changed by -7 which decreased total open position to 256
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 30.2, which was 5.1 higher than the previous day. The implied volatity was 41.59, the open interest changed by 227 which increased total open position to 263
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 23.75, which was -4.15 lower than the previous day. The implied volatity was 42.16, the open interest changed by 32 which increased total open position to 34
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 27.9, which was 25.1 higher than the previous day. The implied volatity was 35.89, the open interest changed by 0 which decreased total open position to 0
