TITAN
Titan Company Limited
Historical option data for TITAN
21 Nov 2024 04:11 PM IST
| TITAN 28NOV2024 2850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3178.45 | 943.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3224.70 | 943.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3224.70 | 943.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3172.30 | 943.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3183.70 | 943.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 3187.85 | 943.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3198.45 | 943.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3206.60 | 943.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3186.25 | 943.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3120.85 | 943.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3177.05 | 943.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3230.25 | 943.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3222.00 | 943.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3293.70 | 943.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3267.05 | 943.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3308.45 | 943.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3283.40 | 943.95 | - | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 2850 expiring on 28NOV2024
Delta for 2850 CE is -
Historical price for 2850 CE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 943.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 943.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TITAN 28NOV2024 2850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.26
Theta: -0.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3178.45 | 1.8 | 0.50 | 41.70 | 50 | -6 | 283 |
| 20 Nov | 3224.70 | 1.3 | 0.00 | 38.41 | 406 | -60 | 289 |
| 19 Nov | 3224.70 | 1.3 | -0.60 | 38.41 | 406 | -60 | 289 |
| 18 Nov | 3172.30 | 1.9 | -0.35 | 34.75 | 237 | -35 | 350 |
| 14 Nov | 3183.70 | 2.25 | -0.20 | 31.43 | 143 | -25 | 386 |
| 13 Nov | 3187.85 | 2.45 | 0.40 | 31.04 | 63 | 9 | 413 |
| 12 Nov | 3198.45 | 2.05 | 0.00 | 29.24 | 104 | 10 | 404 |
| 11 Nov | 3206.60 | 2.05 | -1.45 | 29.43 | 353 | -7 | 391 |
| 8 Nov | 3186.25 | 3.5 | -3.20 | 28.77 | 263 | -25 | 402 |
| 7 Nov | 3120.85 | 6.7 | -0.10 | 28.32 | 659 | 48 | 433 |
| 6 Nov | 3177.05 | 6.8 | 6.10 | 31.65 | 1,240 | 388 | 388 |
| 5 Nov | 3230.25 | 0.7 | 0.00 | 12.80 | 0 | 0 | 0 |
| 4 Nov | 3222.00 | 0.7 | 0.00 | 12.33 | 0 | 0 | 0 |
| 1 Nov | 3293.70 | 0.7 | 0.00 | 13.26 | 0 | 0 | 0 |
| 31 Oct | 3267.05 | 0.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3308.45 | 0.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3283.40 | 0.7 | - | 0 | 0 | 0 | |
For Titan Company Limited - strike price 2850 expiring on 28NOV2024
Delta for 2850 PE is -0.03
Historical price for 2850 PE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 1.8, which was 0.50 higher than the previous day. The implied volatity was 41.70, the open interest changed by -6 which decreased total open position to 283
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 38.41, the open interest changed by -60 which decreased total open position to 289
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was 38.41, the open interest changed by -60 which decreased total open position to 289
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 34.75, the open interest changed by -35 which decreased total open position to 350
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was 31.43, the open interest changed by -25 which decreased total open position to 386
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 2.45, which was 0.40 higher than the previous day. The implied volatity was 31.04, the open interest changed by 9 which increased total open position to 413
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 29.24, the open interest changed by 10 which increased total open position to 404
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 2.05, which was -1.45 lower than the previous day. The implied volatity was 29.43, the open interest changed by -7 which decreased total open position to 391
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 3.5, which was -3.20 lower than the previous day. The implied volatity was 28.77, the open interest changed by -25 which decreased total open position to 402
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 6.7, which was -0.10 lower than the previous day. The implied volatity was 28.32, the open interest changed by 48 which increased total open position to 433
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 6.8, which was 6.10 higher than the previous day. The implied volatity was 31.65, the open interest changed by 388 which increased total open position to 388
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 12.33, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 13.26, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
