TITAN
Titan Company Limited
Historical option data for TITAN
24 Apr 2026 01:35 PM IST
| TITAN 28-Apr-2026 (4d) 3400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4388.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4454.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4479.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4513.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4525.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4461.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4522.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4439.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4439.80 | 664 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4492.50 | 664 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4230.60 | 664 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 4246.10 | 664 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4097.20 | 664 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4065.50 | 664 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3951.40 | 664 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3981.50 | 664 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4039.30 | 664 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3899.50 | 664 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3400 expiring on 28APR2026
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 24 Apr TITAN was trading at 4388.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 664, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 664, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 664, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 664, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 664, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 664, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 664, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 664, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 664, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 664, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 28-Apr-2026 (4d) 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.18
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4388.40 | 0.35 | 0 | 81.84 | 0 | 0 | 42 |
| 23 Apr | 4456.50 | 0.35 | 0.04999999999999999 | 81.84 | 8 | 2 | 41 |
| 22 Apr | 4454.60 | 0.3 | -0.6499999999999999 | 74.2 | 26 | 3 | 38 |
| 21 Apr | 4479.70 | 0.95 | 0.95 | - | 0 | 0 | 35 |
| 20 Apr | 4513.00 | 0.95 | 0.95 | - | 0 | 0 | 35 |
| 17 Apr | 4525.90 | 0.95 | -0.44999999999999996 | 65.14 | 9 | 0 | 26 |
| 16 Apr | 4461.40 | 1.4 | 1.4 | - | 0 | 0 | 26 |
| 15 Apr | 4522.20 | 1.4 | 1.4 | - | 0 | 0 | 26 |
| 13 Apr | 4439.30 | 1.4 | 0.34999999999999987 | 57.49 | 14 | 9 | 26 |
| 10 Apr | 4505.00 | 1.05 | 1.05 | - | 0 | 0 | 17 |
| 9 Apr | 4439.80 | 1.05 | -4.4 | - | 0 | 0 | 17 |
| 8 Apr | 4492.50 | 1.05 | -4.4 | 49.77 | 1 | 0 | 17 |
| 7 Apr | 4230.60 | 5.45 | 0.95 | 50.25 | 4 | -1 | 18 |
| 6 Apr | 4246.10 | 4.5 | -8.5 | 47.96 | 22 | 18 | 19 |
| 2 Apr | 4097.20 | 13 | 1.4 | 46.66 | 2 | -1 | 0 |
| 1 Apr | 4065.50 | 11.6 | -3.35 | 43.82 | 1 | 0 | 0 |
| 30 Mar | 3951.40 | 14.95 | 0 | 13.49 | 0 | 0 | 0 |
| 27 Mar | 3981.50 | 14.95 | 0 | 13.4 | 0 | 0 | 0 |
| 25 Mar | 4039.30 | 14.95 | 0 | 15.34 | 0 | 0 | 0 |
| 24 Mar | 3899.50 | 14.95 | 0 | 12.03 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3400 expiring on 28APR2026
Delta for 3400 PE is 0
Historical price for 3400 PE is as follows
On 24 Apr TITAN was trading at 4388.40. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 81.84, the open interest changed by 0 which decreased total open position to 42
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0.35, which was 0.04999999999999999 higher than the previous day. The implied volatity was 81.84, the open interest changed by 2 which increased total open position to 41
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 0.3, which was -0.6499999999999999 lower than the previous day. The implied volatity was 74.2, the open interest changed by 3 which increased total open position to 38
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 0.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 0.95, which was -0.44999999999999996 lower than the previous day. The implied volatity was 65.14, the open interest changed by 0 which decreased total open position to 26
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 1.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 1.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 1.4, which was 0.34999999999999987 higher than the previous day. The implied volatity was 57.49, the open interest changed by 9 which increased total open position to 26
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 1.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 1.05, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 1.05, which was -4.4 lower than the previous day. The implied volatity was 49.77, the open interest changed by 0 which decreased total open position to 17
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 5.45, which was 0.95 higher than the previous day. The implied volatity was 50.25, the open interest changed by -1 which decreased total open position to 18
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 4.5, which was -8.5 lower than the previous day. The implied volatity was 47.96, the open interest changed by 18 which increased total open position to 19
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 13, which was 1.4 higher than the previous day. The implied volatity was 46.66, the open interest changed by -1 which decreased total open position to 0
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 11.6, which was -3.35 lower than the previous day. The implied volatity was 43.82, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 13.49, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 13.4, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 15.34, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 12.03, the open interest changed by 0 which decreased total open position to 0
