Historical option data for TITAN
10 Jun 2026 04:11 PM IST
| TITAN 30-Jun-2026 (19d) 4100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.04
Theta: -2.08
Gamma: 0.00202
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Jun | 4042.10 | 55.85 | -39.6 (-41.49%) | 20.2 | 5,540 | 1,144 | 2,780 | |||||||||
| 9 Jun | 4104.90 | 95.05 | -48.6 (-33.83%) | 22.37 | 4,330 | 456 | 1,635 | |||||||||
| 8 Jun | 4192.40 | 141.85 | -54.5 (-27.76%) | 20.17 | 363 | -13 | 1,179 | |||||||||
| 5 Jun | 4260.20 | 187.95 | -5.4 (-2.79%) | 18.73 | 455 | -44 | 1,192 | |||||||||
| 4 Jun | 4231.00 | 199.15 | 88.75 (80.39%) | 20.73 | 4,614 | -132 | 1,240 | |||||||||
| 3 Jun | 4088.80 | 102.75 | 7.75 (8.16%) | 23.17 | 4,813 | 23 | 1,376 | |||||||||
| 2 Jun | 4078.10 | 94.05 | 19.05 (25.40%) | 22.33 | 2,564 | 268 | 1,348 | |||||||||
| 1 Jun | 4024.60 | 73 | -30.3 (-29.33%) | 22.97 | 1,903 | 4 | 1,085 | |||||||||
| 29 May | 4074.90 | 108 | -28.45 (-20.85%) | 18.87 | 2,500 | 122 | 1,082 | |||||||||
| 27 May | 4137.90 | 142 | 19.75 (16.16%) | 19.98 | 1,291 | 79 | 962 | |||||||||
| 26 May | 4105.90 | 130.85 | -20.9 (-13.77%) | 21.93 | 1,833 | 369 | 880 | |||||||||
| 25 May | 4159.20 | 151.8 | 27.55 (22.17%) | 20.36 | 1,496 | -43 | 511 | |||||||||
| 22 May | 4079.80 | 128.1 | -7.05 (-5.22%) | 21.7 | 1,185 | 264 | 549 | |||||||||
| 21 May | 4083.10 | 136.05 | -10.85 (-7.39%) | 24.23 | 481 | 62 | 286 | |||||||||
| 20 May | 4106.40 | 147.9 | -4.95 (-3.24%) | 24.1 | 373 | 127 | 223 | |||||||||
| 19 May | 4102.00 | 150 | -45.25 (-23.18%) | 24.9 | 88 | 34 | 96 | |||||||||
| 18 May | 4169.70 | 190.5 | -16.65 (-8.04%) | 23.74 | 98 | 31 | 62 | |||||||||
| 15 May | 4169.10 | 203.6 | 12.3 (6.43%) | 26.33 | 16 | 5 | 31 | |||||||||
| 14 May | 4135.20 | 196.35 | 20.1 (11.40%) | 27.52 | 35 | -1 | 26 | |||||||||
| 13 May | 4090.70 | 171.4 | 5.45 (3.28%) | 0 | 51 | 17 | 25 | |||||||||
| 12 May | 4055.30 | 165.95 | -179.05 (-51.90%) | 0 | 3 | 1 | 7 | |||||||||
| 11 May | 4205.60 | 345 | 0 (0.00%) | 0 | 0 | 0 | 6 | |||||||||
| 8 May | 4509.00 | 345 | -20.7 (-5.66%) | - | 0 | 0 | 6 | |||||||||
| 7 May | 4307.50 | 345 | -20.7 (-5.66%) | 24.21 | 0 | 0 | 6 | |||||||||
| 6 May | 4359.60 | 345 | 170.5 (97.71%) | 24.21 | 6 | 5 | 5 | |||||||||
| 5 May | 4373.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 4363.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 4385.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 4439.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 4417.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 4441.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 4410.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4456.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4454.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4479.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4513.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4525.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4461.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4522.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4439.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4505.00 | 174.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4439.80 | 174.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4492.50 | 174.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4230.60 | 174.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4246.10 | 174.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4097.20 | 174.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 4100 expiring on 30JUN2026
Delta for 4100 CE is 0.41
Historical price for 4100 CE is as follows
On 10 Jun TITAN was trading at 4042.10. The strike last trading price was 55.85, which was -39.6 lower than the previous day. The implied volatity was 20.2, the open interest changed by 1144 which increased total open position to 2780
On 9 Jun TITAN was trading at 4104.90. The strike last trading price was 95.05, which was -48.6 lower than the previous day. The implied volatity was 22.37, the open interest changed by 456 which increased total open position to 1635
On 8 Jun TITAN was trading at 4192.40. The strike last trading price was 141.85, which was -54.5 lower than the previous day. The implied volatity was 20.17, the open interest changed by -13 which decreased total open position to 1179
On 5 Jun TITAN was trading at 4260.20. The strike last trading price was 187.95, which was -5.4 lower than the previous day. The implied volatity was 18.73, the open interest changed by -44 which decreased total open position to 1192
On 4 Jun TITAN was trading at 4231.00. The strike last trading price was 199.15, which was 88.75 higher than the previous day. The implied volatity was 20.73, the open interest changed by -132 which decreased total open position to 1240
On 3 Jun TITAN was trading at 4088.80. The strike last trading price was 102.75, which was 7.75 higher than the previous day. The implied volatity was 23.17, the open interest changed by 23 which increased total open position to 1376
On 2 Jun TITAN was trading at 4078.10. The strike last trading price was 94.05, which was 19.05 higher than the previous day. The implied volatity was 22.33, the open interest changed by 268 which increased total open position to 1348
On 1 Jun TITAN was trading at 4024.60. The strike last trading price was 73, which was -30.3 lower than the previous day. The implied volatity was 22.97, the open interest changed by 4 which increased total open position to 1085
On 29 May TITAN was trading at 4074.90. The strike last trading price was 108, which was -28.45 lower than the previous day. The implied volatity was 18.87, the open interest changed by 122 which increased total open position to 1082
On 27 May TITAN was trading at 4137.90. The strike last trading price was 142, which was 19.75 higher than the previous day. The implied volatity was 19.98, the open interest changed by 79 which increased total open position to 962
On 26 May TITAN was trading at 4105.90. The strike last trading price was 130.85, which was -20.9 lower than the previous day. The implied volatity was 21.93, the open interest changed by 369 which increased total open position to 880
On 25 May TITAN was trading at 4159.20. The strike last trading price was 151.8, which was 27.55 higher than the previous day. The implied volatity was 20.36, the open interest changed by -43 which decreased total open position to 511
On 22 May TITAN was trading at 4079.80. The strike last trading price was 128.1, which was -7.05 lower than the previous day. The implied volatity was 21.7, the open interest changed by 264 which increased total open position to 549
On 21 May TITAN was trading at 4083.10. The strike last trading price was 136.05, which was -10.85 lower than the previous day. The implied volatity was 24.23, the open interest changed by 62 which increased total open position to 286
On 20 May TITAN was trading at 4106.40. The strike last trading price was 147.9, which was -4.95 lower than the previous day. The implied volatity was 24.1, the open interest changed by 127 which increased total open position to 223
On 19 May TITAN was trading at 4102.00. The strike last trading price was 150, which was -45.25 lower than the previous day. The implied volatity was 24.9, the open interest changed by 34 which increased total open position to 96
On 18 May TITAN was trading at 4169.70. The strike last trading price was 190.5, which was -16.65 lower than the previous day. The implied volatity was 23.74, the open interest changed by 31 which increased total open position to 62
On 15 May TITAN was trading at 4169.10. The strike last trading price was 203.6, which was 12.3 higher than the previous day. The implied volatity was 26.33, the open interest changed by 5 which increased total open position to 31
On 14 May TITAN was trading at 4135.20. The strike last trading price was 196.35, which was 20.1 higher than the previous day. The implied volatity was 27.52, the open interest changed by -1 which decreased total open position to 26
On 13 May TITAN was trading at 4090.70. The strike last trading price was 171.4, which was 5.45 higher than the previous day. The implied volatity was 0, the open interest changed by 17 which increased total open position to 25
On 12 May TITAN was trading at 4055.30. The strike last trading price was 165.95, which was -179.05 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 7
On 11 May TITAN was trading at 4205.60. The strike last trading price was 345, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 8 May TITAN was trading at 4509.00. The strike last trading price was 345, which was -20.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 May TITAN was trading at 4307.50. The strike last trading price was 345, which was -20.7 lower than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 6
On 6 May TITAN was trading at 4359.60. The strike last trading price was 345, which was 170.5 higher than the previous day. The implied volatity was 24.21, the open interest changed by 5 which increased total open position to 5
On 5 May TITAN was trading at 4373.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TITAN was trading at 4363.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TITAN was trading at 4385.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TITAN was trading at 4439.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr TITAN was trading at 4417.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr TITAN was trading at 4441.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TITAN was trading at 4410.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 30-Jun-2026 (19d) 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.04
Theta: -1.78
Gamma: 0.00176
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Jun | 4042.10 | 114.8 | 41.85 (57.37%) | 23.39 | 3,556 | 112 | 1,107 |
| 9 Jun | 4104.90 | 74.95 | 24.9 (49.75%) | 20.61 | 6,342 | -210 | 995 |
| 8 Jun | 4192.40 | 51.85 | 18.6 (55.94%) | 22.91 | 1,511 | -142 | 1,213 |
| 5 Jun | 4260.20 | 33.55 | -8.45 (-20.12%) | 22.5 | 2,890 | -26 | 1,354 |
| 4 Jun | 4231.00 | 41.05 | -42.85 (-51.07%) | 22.53 | 5,315 | 480 | 1,374 |
| 3 Jun | 4088.80 | 86.8 | -4.55 (-4.98%) | 19.34 | 1,237 | 10 | 891 |
| 2 Jun | 4078.10 | 90.8 | -29.85 (-24.74%) | 20.28 | 853 | 11 | 884 |
| 1 Jun | 4024.60 | 122 | 30 (32.61%) | 19.78 | 1,003 | 57 | 872 |
| 29 May | 4074.90 | 80.15 | 12.2 (17.95%) | 19.6 | 1,737 | 36 | 816 |
| 27 May | 4137.90 | 63.65 | -20.4 (-24.27%) | 18.88 | 847 | 6 | 780 |
| 26 May | 4105.90 | 79.25 | 3.9 (5.18%) | 18.99 | 2,103 | 311 | 774 |
| 25 May | 4159.20 | 72.4 | -39.15 (-35.10%) | 20.96 | 1,237 | 2 | 460 |
| 22 May | 4079.80 | 105.5 | -17.9 (-14.51%) | 21.82 | 1,030 | 224 | 453 |
| 21 May | 4083.10 | 123.3 | 3.7 (3.09%) | 23.69 | 416 | 38 | 223 |
| 20 May | 4106.40 | 122 | -2.95 (-2.36%) | 24.88 | 68 | 8 | 185 |
| 19 May | 4102.00 | 128.5 | 24.95 (24.09%) | 25.07 | 93 | 39 | 176 |
| 18 May | 4169.70 | 100.1 | -31.05 (-23.68%) | 25.31 | 173 | -19 | 136 |
| 15 May | 4169.10 | 131.55 | -9.05 (-6.44%) | 29.86 | 37 | -8 | 154 |
| 14 May | 4135.20 | 143.4 | -11.8 (-7.60%) | 30.16 | 127 | 75 | 160 |
| 13 May | 4090.70 | 160 | -1.1 (-0.68%) | 0 | 102 | 32 | 85 |
| 12 May | 4055.30 | 162 | 49.6 (44.13%) | 0 | 49 | 15 | 52 |
| 11 May | 4205.60 | 113.6 | 26.7 (30.72%) | 0 | 12 | 5 | 37 |
| 8 May | 4509.00 | 86.9 | -2.1 (-2.36%) | 36.55 | 4 | 1 | 32 |
| 7 May | 4307.50 | 89 | 26.55 (42.51%) | 26.62 | 4 | 1 | 31 |
| 6 May | 4359.60 | 62.55 | -7.9 (-11.21%) | 26.2 | 4 | 1 | 30 |
| 5 May | 4373.60 | 70.45 | 7.65 (12.18%) | 26.99 | 31 | 19 | 24 |
| 4 May | 4363.00 | 62.8 | -6.1 (-8.85%) | - | 0 | 0 | 5 |
| 30 Apr | 4385.20 | 62.8 | 4.6 (7.90%) | 26.55 | 5 | 3 | 5 |
| 29 Apr | 4439.80 | 58.2 | -12.4 (-17.56%) | - | 0 | 0 | 2 |
| 28 Apr | 4417.00 | 70.6 | 0 (0.00%) | - | 2 | 0 | 2 |
| 27 Apr | 4441.80 | 58.2 | -12.4 (-17.56%) | 25.42 | 0 | 0 | 2 |
| 24 Apr | 4410.00 | 58.2 | -191.45 (-76.69%) | 25.42 | 2 | 1 | 1 |
| 23 Apr | 4456.50 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 4454.60 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 4479.70 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 4513.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 4525.90 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 4461.40 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 4522.20 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 4439.30 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 4505.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 4439.80 | 0 | 0 (0.00%) | 5.23 | 0 | 0 | 0 |
| 8 Apr | 4492.50 | 0 | 0 (0.00%) | 5.82 | 0 | 0 | 0 |
| 7 Apr | 4230.60 | 0 | 0 (0.00%) | 3.04 | 0 | 0 | 0 |
| 6 Apr | 4246.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 4097.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Titan Company Limited - strike price 4100 expiring on 30JUN2026
Delta for 4100 PE is -0.57
Historical price for 4100 PE is as follows
On 10 Jun TITAN was trading at 4042.10. The strike last trading price was 114.8, which was 41.85 higher than the previous day. The implied volatity was 23.39, the open interest changed by 112 which increased total open position to 1107
On 9 Jun TITAN was trading at 4104.90. The strike last trading price was 74.95, which was 24.9 higher than the previous day. The implied volatity was 20.61, the open interest changed by -210 which decreased total open position to 995
On 8 Jun TITAN was trading at 4192.40. The strike last trading price was 51.85, which was 18.6 higher than the previous day. The implied volatity was 22.91, the open interest changed by -142 which decreased total open position to 1213
On 5 Jun TITAN was trading at 4260.20. The strike last trading price was 33.55, which was -8.45 lower than the previous day. The implied volatity was 22.5, the open interest changed by -26 which decreased total open position to 1354
On 4 Jun TITAN was trading at 4231.00. The strike last trading price was 41.05, which was -42.85 lower than the previous day. The implied volatity was 22.53, the open interest changed by 480 which increased total open position to 1374
On 3 Jun TITAN was trading at 4088.80. The strike last trading price was 86.8, which was -4.55 lower than the previous day. The implied volatity was 19.34, the open interest changed by 10 which increased total open position to 891
On 2 Jun TITAN was trading at 4078.10. The strike last trading price was 90.8, which was -29.85 lower than the previous day. The implied volatity was 20.28, the open interest changed by 11 which increased total open position to 884
On 1 Jun TITAN was trading at 4024.60. The strike last trading price was 122, which was 30 higher than the previous day. The implied volatity was 19.78, the open interest changed by 57 which increased total open position to 872
On 29 May TITAN was trading at 4074.90. The strike last trading price was 80.15, which was 12.2 higher than the previous day. The implied volatity was 19.6, the open interest changed by 36 which increased total open position to 816
On 27 May TITAN was trading at 4137.90. The strike last trading price was 63.65, which was -20.4 lower than the previous day. The implied volatity was 18.88, the open interest changed by 6 which increased total open position to 780
On 26 May TITAN was trading at 4105.90. The strike last trading price was 79.25, which was 3.9 higher than the previous day. The implied volatity was 18.99, the open interest changed by 311 which increased total open position to 774
On 25 May TITAN was trading at 4159.20. The strike last trading price was 72.4, which was -39.15 lower than the previous day. The implied volatity was 20.96, the open interest changed by 2 which increased total open position to 460
On 22 May TITAN was trading at 4079.80. The strike last trading price was 105.5, which was -17.9 lower than the previous day. The implied volatity was 21.82, the open interest changed by 224 which increased total open position to 453
On 21 May TITAN was trading at 4083.10. The strike last trading price was 123.3, which was 3.7 higher than the previous day. The implied volatity was 23.69, the open interest changed by 38 which increased total open position to 223
On 20 May TITAN was trading at 4106.40. The strike last trading price was 122, which was -2.95 lower than the previous day. The implied volatity was 24.88, the open interest changed by 8 which increased total open position to 185
On 19 May TITAN was trading at 4102.00. The strike last trading price was 128.5, which was 24.95 higher than the previous day. The implied volatity was 25.07, the open interest changed by 39 which increased total open position to 176
On 18 May TITAN was trading at 4169.70. The strike last trading price was 100.1, which was -31.05 lower than the previous day. The implied volatity was 25.31, the open interest changed by -19 which decreased total open position to 136
On 15 May TITAN was trading at 4169.10. The strike last trading price was 131.55, which was -9.05 lower than the previous day. The implied volatity was 29.86, the open interest changed by -8 which decreased total open position to 154
On 14 May TITAN was trading at 4135.20. The strike last trading price was 143.4, which was -11.8 lower than the previous day. The implied volatity was 30.16, the open interest changed by 75 which increased total open position to 160
On 13 May TITAN was trading at 4090.70. The strike last trading price was 160, which was -1.1 lower than the previous day. The implied volatity was 0, the open interest changed by 32 which increased total open position to 85
On 12 May TITAN was trading at 4055.30. The strike last trading price was 162, which was 49.6 higher than the previous day. The implied volatity was 0, the open interest changed by 15 which increased total open position to 52
On 11 May TITAN was trading at 4205.60. The strike last trading price was 113.6, which was 26.7 higher than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 37
On 8 May TITAN was trading at 4509.00. The strike last trading price was 86.9, which was -2.1 lower than the previous day. The implied volatity was 36.55, the open interest changed by 1 which increased total open position to 32
On 7 May TITAN was trading at 4307.50. The strike last trading price was 89, which was 26.55 higher than the previous day. The implied volatity was 26.62, the open interest changed by 1 which increased total open position to 31
On 6 May TITAN was trading at 4359.60. The strike last trading price was 62.55, which was -7.9 lower than the previous day. The implied volatity was 26.2, the open interest changed by 1 which increased total open position to 30
On 5 May TITAN was trading at 4373.60. The strike last trading price was 70.45, which was 7.65 higher than the previous day. The implied volatity was 26.99, the open interest changed by 19 which increased total open position to 24
On 4 May TITAN was trading at 4363.00. The strike last trading price was 62.8, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Apr TITAN was trading at 4385.20. The strike last trading price was 62.8, which was 4.6 higher than the previous day. The implied volatity was 26.55, the open interest changed by 3 which increased total open position to 5
On 29 Apr TITAN was trading at 4439.80. The strike last trading price was 58.2, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 28 Apr TITAN was trading at 4417.00. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Apr TITAN was trading at 4441.80. The strike last trading price was 58.2, which was -12.4 lower than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 2
On 24 Apr TITAN was trading at 4410.00. The strike last trading price was 58.2, which was -191.45 lower than the previous day. The implied volatity was 25.42, the open interest changed by 1 which increased total open position to 1
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
