TITAN
Titan Company Limited
Historical option data for TITAN
06 Sep 2024 04:11 PM IST
| TITAN 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3695.50 | 536 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3722.85 | 536 | 181.00 | 175 | 0 | 2,275 | ||||
| 4 Sept | 3607.70 | 355 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3621.15 | 355 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3587.55 | 355 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3565.15 | 355 | 0.00 | 0 | 175 | 0 | ||||
| 29 Aug | 3533.20 | 355 | -21.35 | 175 | 0 | 2,100 | ||||
| 28 Aug | 3527.50 | 376.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3551.25 | 376.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3630.20 | 376.35 | 0.00 | 0 | 525 | 0 | ||||
|
|
||||||||||
| 23 Aug | 3570.00 | 376.35 | -41.15 | 525 | 350 | 1,925 | ||||
| 22 Aug | 3604.40 | 417.5 | 17.50 | 1,225 | 350 | 1,050 | ||||
| 21 Aug | 3560.40 | 400 | 100.00 | 175 | 0 | 875 | ||||
| 20 Aug | 3474.90 | 300 | 0.00 | 0 | 525 | 0 | ||||
| 19 Aug | 3464.85 | 300 | 96.50 | 700 | 0 | 350 | ||||
| 16 Aug | 3444.75 | 203.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3402.15 | 203.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3383.55 | 203.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3320.85 | 203.5 | 0.00 | 0 | 175 | 0 | ||||
| 9 Aug | 3331.70 | 203.5 | -1.50 | 175 | 0 | 175 | ||||
| 8 Aug | 3296.50 | 205 | 0.00 | 0 | 175 | 0 | ||||
| 7 Aug | 3326.25 | 205 | -115.85 | 175 | 0 | 0 | ||||
| 6 Aug | 3335.10 | 320.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3375.95 | 320.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3462.35 | 320.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3468.35 | 320.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3458.95 | 320.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3468.25 | 320.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3411.70 | 320.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3494.15 | 320.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3405.80 | 320.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3478.40 | 320.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3466.85 | 320.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3254.45 | 320.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3259.00 | 320.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3262.10 | 320.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3234.05 | 320.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3224.20 | 320.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3229.85 | 320.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3248.60 | 320.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3215.15 | 320.85 | 320.85 | 0 | 0 | 0 | ||||
| 2 Jul | 3399.65 | 0 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3200 expiring on 26SEP2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 536, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 536, which was 181.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2275
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 355, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 376.35, which was -41.15 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1925
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 417.5, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 400, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 20 Aug TITAN was trading at 3474.90. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 300, which was 96.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 203.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 203.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 203.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 203.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 203.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 205, which was -115.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TITAN was trading at 3462.35. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TITAN was trading at 3468.35. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TITAN was trading at 3458.95. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TITAN was trading at 3468.25. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TITAN was trading at 3411.70. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TITAN was trading at 3494.15. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TITAN was trading at 3405.80. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TITAN was trading at 3478.40. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TITAN was trading at 3466.85. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TITAN was trading at 3254.45. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TITAN was trading at 3259.00. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TITAN was trading at 3262.10. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TITAN was trading at 3234.05. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TITAN was trading at 3224.20. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TITAN was trading at 3229.85. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TITAN was trading at 3248.60. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TITAN was trading at 3215.15. The strike last trading price was 320.85, which was 320.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3695.50 | 2.7 | 0.20 | 50,925 | 2,450 | 1,62,925 |
| 5 Sept | 3722.85 | 2.5 | -0.05 | 1,09,725 | -16,275 | 1,60,475 |
| 4 Sept | 3607.70 | 2.55 | 0.20 | 59,500 | 16,450 | 1,79,200 |
| 3 Sept | 3621.15 | 2.35 | -1.55 | 95,025 | -3,675 | 1,63,275 |
| 2 Sept | 3587.55 | 3.9 | -2.25 | 1,06,750 | 25,375 | 1,68,700 |
| 30 Aug | 3565.15 | 6.15 | -3.30 | 1,80,250 | 59,675 | 1,42,275 |
| 29 Aug | 3533.20 | 9.45 | 0.45 | 92,050 | 22,400 | 82,425 |
| 28 Aug | 3527.50 | 9 | -0.15 | 68,075 | -5,425 | 59,325 |
| 27 Aug | 3551.25 | 9.15 | 2.15 | 78,750 | 44,100 | 64,575 |
| 26 Aug | 3630.20 | 7 | 1.00 | 13,300 | 525 | 20,125 |
| 23 Aug | 3570.00 | 6 | -1.00 | 6,475 | 700 | 19,075 |
| 22 Aug | 3604.40 | 7 | -0.20 | 11,025 | -4,200 | 17,850 |
| 21 Aug | 3560.40 | 7.2 | -8.15 | 14,525 | -1,050 | 21,875 |
| 20 Aug | 3474.90 | 15.35 | -3.10 | 6,475 | 2,100 | 22,750 |
| 19 Aug | 3464.85 | 18.45 | 0.45 | 8,050 | 3,675 | 20,475 |
| 16 Aug | 3444.75 | 18 | -9.60 | 15,750 | -4,375 | 16,800 |
| 14 Aug | 3402.15 | 27.6 | -2.40 | 6,475 | -525 | 21,350 |
| 13 Aug | 3383.55 | 30 | -16.00 | 15,925 | -4,725 | 22,050 |
| 12 Aug | 3320.85 | 46 | 2.00 | 2,800 | 1,925 | 26,600 |
| 9 Aug | 3331.70 | 44 | -14.20 | 2,100 | 875 | 24,850 |
| 8 Aug | 3296.50 | 58.2 | 13.20 | 3,500 | 2,275 | 23,800 |
| 7 Aug | 3326.25 | 45 | -5.00 | 2,625 | 1,225 | 21,350 |
| 6 Aug | 3335.10 | 50 | 8.00 | 3,850 | 875 | 19,950 |
| 5 Aug | 3375.95 | 42 | 8.00 | 8,750 | -1,575 | 19,250 |
| 2 Aug | 3462.35 | 34 | -0.85 | 4,200 | 2,450 | 20,650 |
| 1 Aug | 3468.35 | 34.85 | -2.15 | 2,275 | -525 | 18,025 |
| 31 Jul | 3458.95 | 37 | 2.00 | 7,175 | 175 | 18,375 |
| 30 Jul | 3468.25 | 35 | -4.60 | 6,825 | 2,100 | 18,200 |
| 29 Jul | 3411.70 | 39.6 | 9.20 | 11,375 | 2,275 | 16,100 |
| 26 Jul | 3494.15 | 30.4 | -13.50 | 4,900 | 3,325 | 13,825 |
| 25 Jul | 3405.80 | 43.9 | 6.45 | 1,575 | 525 | 10,500 |
| 24 Jul | 3478.40 | 37.45 | -10.35 | 6,125 | -3,675 | 9,975 |
| 23 Jul | 3466.85 | 47.8 | -36.50 | 6,650 | -1,750 | 13,650 |
| 22 Jul | 3254.45 | 84.3 | -4.45 | 700 | 175 | 15,400 |
| 19 Jul | 3259.00 | 88.75 | -1.35 | 3,850 | 3,325 | 15,225 |
| 18 Jul | 3262.10 | 90.1 | -3.90 | 10,500 | 8,225 | 11,900 |
| 16 Jul | 3234.05 | 94 | -7.50 | 525 | 0 | 3,675 |
| 15 Jul | 3224.20 | 101.5 | 5.50 | 1,575 | 1,225 | 3,675 |
| 12 Jul | 3229.85 | 96 | 1.00 | 525 | 175 | 2,450 |
| 11 Jul | 3248.60 | 95 | -10.10 | 2,625 | 2,275 | 2,275 |
| 9 Jul | 3215.15 | 105.1 | 105.10 | 350 | 175 | 175 |
| 2 Jul | 3399.65 | 0 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3200 expiring on 26SEP2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 162925
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -16275 which decreased total open position to 160475
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 2.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 179200
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 2.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -3675 which decreased total open position to 163275
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 3.9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 25375 which increased total open position to 168700
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 6.15, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 59675 which increased total open position to 142275
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 9.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 82425
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5425 which decreased total open position to 59325
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 9.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 44100 which increased total open position to 64575
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 20125
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 19075
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 17850
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 7.2, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 21875
On 20 Aug TITAN was trading at 3474.90. The strike last trading price was 15.35, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 22750
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 18.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 20475
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 18, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 16800
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 27.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 21350
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 30, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by -4725 which decreased total open position to 22050
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 46, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 26600
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 44, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 24850
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 58.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 23800
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 45, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 21350
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 50, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 19950
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 42, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 19250
On 2 Aug TITAN was trading at 3462.35. The strike last trading price was 34, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 20650
On 1 Aug TITAN was trading at 3468.35. The strike last trading price was 34.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 18025
On 31 Jul TITAN was trading at 3458.95. The strike last trading price was 37, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 18375
On 30 Jul TITAN was trading at 3468.25. The strike last trading price was 35, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 18200
On 29 Jul TITAN was trading at 3411.70. The strike last trading price was 39.6, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 16100
On 26 Jul TITAN was trading at 3494.15. The strike last trading price was 30.4, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 13825
On 25 Jul TITAN was trading at 3405.80. The strike last trading price was 43.9, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 10500
On 24 Jul TITAN was trading at 3478.40. The strike last trading price was 37.45, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by -3675 which decreased total open position to 9975
On 23 Jul TITAN was trading at 3466.85. The strike last trading price was 47.8, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 13650
On 22 Jul TITAN was trading at 3254.45. The strike last trading price was 84.3, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 15400
On 19 Jul TITAN was trading at 3259.00. The strike last trading price was 88.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 15225
On 18 Jul TITAN was trading at 3262.10. The strike last trading price was 90.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 8225 which increased total open position to 11900
On 16 Jul TITAN was trading at 3234.05. The strike last trading price was 94, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3675
On 15 Jul TITAN was trading at 3224.20. The strike last trading price was 101.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 3675
On 12 Jul TITAN was trading at 3229.85. The strike last trading price was 96, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2450
On 11 Jul TITAN was trading at 3248.60. The strike last trading price was 95, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 2275
On 9 Jul TITAN was trading at 3215.15. The strike last trading price was 105.1, which was 105.10 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0