TITAN
Titan Company Limited
Historical option data for TITAN
21 Nov 2024 04:11 PM IST
| TITAN 28NOV2024 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3178.45 | 0.4 | -0.35 | 49.83 | 87 | -45 | 430 | |||
| 20 Nov | 3224.70 | 0.75 | 0.00 | 44.25 | 43 | -26 | 478 | |||
| 19 Nov | 3224.70 | 0.75 | -0.10 | 44.25 | 43 | -23 | 478 | |||
| 18 Nov | 3172.30 | 0.85 | -0.30 | 45.98 | 120 | -94 | 502 | |||
| 14 Nov | 3183.70 | 1.15 | -0.15 | 39.36 | 65 | -6 | 596 | |||
| 13 Nov | 3187.85 | 1.3 | -0.10 | 38.46 | 185 | -62 | 602 | |||
| 12 Nov | 3198.45 | 1.4 | -0.15 | 37.54 | 108 | -17 | 667 | |||
| 11 Nov | 3206.60 | 1.55 | -0.25 | 35.95 | 204 | -31 | 679 | |||
| 8 Nov | 3186.25 | 1.8 | 0.05 | 34.84 | 61 | -6 | 709 | |||
| 7 Nov | 3120.85 | 1.75 | -0.45 | 36.89 | 357 | 21 | 715 | |||
| 6 Nov | 3177.05 | 2.2 | -3.00 | 34.11 | 1,065 | -8 | 696 | |||
| 5 Nov | 3230.25 | 5.2 | -2.05 | 35.48 | 1,253 | 105 | 702 | |||
| 4 Nov | 3222.00 | 7.25 | -1.40 | 37.76 | 672 | 157 | 626 | |||
| 1 Nov | 3293.70 | 8.65 | -0.20 | 32.41 | 106 | 41 | 468 | |||
| 31 Oct | 3267.05 | 8.85 | -0.15 | - | 263 | 29 | 425 | |||
|
|
||||||||||
| 30 Oct | 3308.45 | 9 | 0.60 | - | 297 | 47 | 402 | |||
| 29 Oct | 3283.40 | 8.4 | -0.30 | - | 143 | 63 | 357 | |||
| 28 Oct | 3283.05 | 8.7 | -1.10 | - | 187 | 39 | 294 | |||
| 25 Oct | 3266.55 | 9.8 | -2.20 | - | 136 | 30 | 255 | |||
| 24 Oct | 3330.90 | 12 | 0.15 | - | 69 | 20 | 223 | |||
| 23 Oct | 3288.60 | 11.85 | -6.60 | - | 53 | 16 | 203 | |||
| 22 Oct | 3329.80 | 18.45 | -5.55 | - | 37 | 8 | 188 | |||
| 21 Oct | 3363.25 | 24 | 0.50 | - | 39 | 16 | 180 | |||
| 18 Oct | 3381.45 | 23.5 | -0.50 | - | 75 | 26 | 164 | |||
| 17 Oct | 3403.35 | 24 | -9.00 | - | 60 | 10 | 137 | |||
| 16 Oct | 3471.00 | 33 | -9.85 | - | 52 | 11 | 126 | |||
| 15 Oct | 3508.50 | 42.85 | -3.65 | - | 37 | -13 | 114 | |||
| 14 Oct | 3497.80 | 46.5 | 0.60 | - | 39 | 18 | 127 | |||
| 11 Oct | 3474.40 | 45.9 | 0.90 | - | 26 | 7 | 106 | |||
| 10 Oct | 3447.25 | 45 | -10.00 | - | 54 | 10 | 99 | |||
| 9 Oct | 3493.45 | 55 | -2.75 | - | 28 | 7 | 89 | |||
| 8 Oct | 3493.35 | 57.75 | -19.25 | - | 39 | 24 | 82 | |||
| 7 Oct | 3589.25 | 77 | -36.70 | - | 66 | 28 | 56 | |||
| 4 Oct | 3670.10 | 113.7 | -0.20 | - | 21 | 8 | 28 | |||
| 3 Oct | 3674.95 | 113.9 | -73.55 | - | 21 | 18 | 19 | |||
| 1 Oct | 3775.95 | 187.45 | 0.00 | - | 0 | 1 | 0 | |||
| 30 Sept | 3823.95 | 187.45 | 68.25 | - | 1 | 0 | 0 | |||
| 27 Sept | 3816.70 | 119.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3820.10 | 119.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3740.65 | 119.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3767.00 | 119.2 | 119.20 | - | 0 | 0 | 0 | |||
| 12 Sept | 3764.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3711.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3684.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3695.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3607.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3621.15 | 0 | - | 0 | 0 | 0 | ||||
For Titan Company Limited - strike price 3800 expiring on 28NOV2024
Delta for 3800 CE is 0.01
Historical price for 3800 CE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 49.83, the open interest changed by -45 which decreased total open position to 430
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 44.25, the open interest changed by -26 which decreased total open position to 478
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 44.25, the open interest changed by -23 which decreased total open position to 478
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 45.98, the open interest changed by -94 which decreased total open position to 502
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 39.36, the open interest changed by -6 which decreased total open position to 596
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was 38.46, the open interest changed by -62 which decreased total open position to 602
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 37.54, the open interest changed by -17 which decreased total open position to 667
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 35.95, the open interest changed by -31 which decreased total open position to 679
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 34.84, the open interest changed by -6 which decreased total open position to 709
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was 36.89, the open interest changed by 21 which increased total open position to 715
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 2.2, which was -3.00 lower than the previous day. The implied volatity was 34.11, the open interest changed by -8 which decreased total open position to 696
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 5.2, which was -2.05 lower than the previous day. The implied volatity was 35.48, the open interest changed by 105 which increased total open position to 702
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 7.25, which was -1.40 lower than the previous day. The implied volatity was 37.76, the open interest changed by 157 which increased total open position to 626
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 8.65, which was -0.20 lower than the previous day. The implied volatity was 32.41, the open interest changed by 41 which increased total open position to 468
On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 8.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 8.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TITAN was trading at 3283.05. The strike last trading price was 8.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TITAN was trading at 3266.55. The strike last trading price was 9.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TITAN was trading at 3330.90. The strike last trading price was 12, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TITAN was trading at 3288.60. The strike last trading price was 11.85, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 18.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 24, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 23.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 24, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 33, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 42.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 46.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 45.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 45, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 55, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 57.75, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 77, which was -36.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 113.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 113.9, which was -73.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 187.45, which was 68.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 119.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TITAN was trading at 3820.10. The strike last trading price was 119.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 119.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 119.2, which was 119.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TITAN 28NOV2024 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3178.45 | 585 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3224.70 | 585 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3224.70 | 585 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3172.30 | 585 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3183.70 | 585 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3187.85 | 585 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 3198.45 | 585 | 0.00 | - | 1 | 0 | 110 |
| 11 Nov | 3206.60 | 585 | -76.50 | 44.50 | 6 | 3 | 110 |
| 8 Nov | 3186.25 | 661.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 7 Nov | 3120.85 | 661.5 | 56.90 | 49.21 | 5 | 0 | 108 |
| 6 Nov | 3177.05 | 604.6 | 53.60 | 45.89 | 3 | 0 | 109 |
| 5 Nov | 3230.25 | 551 | -18.15 | 40.47 | 10 | 4 | 105 |
| 4 Nov | 3222.00 | 569.15 | 47.15 | 45.90 | 11 | 5 | 97 |
| 1 Nov | 3293.70 | 522 | 0.00 | 0.00 | 0 | 48 | 0 |
| 31 Oct | 3267.05 | 522 | 42.00 | - | 50 | 49 | 93 |
| 30 Oct | 3308.45 | 480 | -44.00 | - | 6 | 5 | 43 |
| 29 Oct | 3283.40 | 524 | 21.50 | - | 8 | 7 | 37 |
| 28 Oct | 3283.05 | 502.5 | -19.50 | - | 5 | 4 | 28 |
| 25 Oct | 3266.55 | 522 | 202.00 | - | 26 | 23 | 24 |
| 24 Oct | 3330.90 | 320 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3288.60 | 320 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3329.80 | 320 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3363.25 | 320 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3381.45 | 320 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3403.35 | 320 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 3471.00 | 320 | 2.35 | - | 1 | 0 | 0 |
| 15 Oct | 3508.50 | 317.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3497.80 | 317.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3474.40 | 317.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3447.25 | 317.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3493.45 | 317.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3493.35 | 317.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3589.25 | 317.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3670.10 | 317.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3674.95 | 317.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3775.95 | 317.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3823.95 | 317.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3816.70 | 317.65 | 317.65 | - | 0 | 0 | 0 |
| 23 Sept | 3820.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3740.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3767.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3764.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3711.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3684.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3695.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3607.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3621.15 | 0 | - | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3800 expiring on 28NOV2024
Delta for 3800 PE is 0.00
Historical price for 3800 PE is as follows
On 21 Nov TITAN was trading at 3178.45. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TITAN was trading at 3224.70. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TITAN was trading at 3224.70. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TITAN was trading at 3172.30. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TITAN was trading at 3183.70. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TITAN was trading at 3187.85. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov TITAN was trading at 3198.45. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110
On 11 Nov TITAN was trading at 3206.60. The strike last trading price was 585, which was -76.50 lower than the previous day. The implied volatity was 44.50, the open interest changed by 3 which increased total open position to 110
On 8 Nov TITAN was trading at 3186.25. The strike last trading price was 661.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov TITAN was trading at 3120.85. The strike last trading price was 661.5, which was 56.90 higher than the previous day. The implied volatity was 49.21, the open interest changed by 0 which decreased total open position to 108
On 6 Nov TITAN was trading at 3177.05. The strike last trading price was 604.6, which was 53.60 higher than the previous day. The implied volatity was 45.89, the open interest changed by 0 which decreased total open position to 109
On 5 Nov TITAN was trading at 3230.25. The strike last trading price was 551, which was -18.15 lower than the previous day. The implied volatity was 40.47, the open interest changed by 4 which increased total open position to 105
On 4 Nov TITAN was trading at 3222.00. The strike last trading price was 569.15, which was 47.15 higher than the previous day. The implied volatity was 45.90, the open interest changed by 5 which increased total open position to 97
On 1 Nov TITAN was trading at 3293.70. The strike last trading price was 522, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 48 which increased total open position to 0
On 31 Oct TITAN was trading at 3267.05. The strike last trading price was 522, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TITAN was trading at 3308.45. The strike last trading price was 480, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TITAN was trading at 3283.40. The strike last trading price was 524, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TITAN was trading at 3283.05. The strike last trading price was 502.5, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TITAN was trading at 3266.55. The strike last trading price was 522, which was 202.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TITAN was trading at 3330.90. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TITAN was trading at 3288.60. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TITAN was trading at 3329.80. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TITAN was trading at 3363.25. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TITAN was trading at 3381.45. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TITAN was trading at 3403.35. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TITAN was trading at 3471.00. The strike last trading price was 320, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TITAN was trading at 3508.50. The strike last trading price was 317.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TITAN was trading at 3497.80. The strike last trading price was 317.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TITAN was trading at 3474.40. The strike last trading price was 317.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TITAN was trading at 3447.25. The strike last trading price was 317.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TITAN was trading at 3493.45. The strike last trading price was 317.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TITAN was trading at 3493.35. The strike last trading price was 317.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TITAN was trading at 3589.25. The strike last trading price was 317.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TITAN was trading at 3670.10. The strike last trading price was 317.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TITAN was trading at 3674.95. The strike last trading price was 317.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TITAN was trading at 3775.95. The strike last trading price was 317.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TITAN was trading at 3823.95. The strike last trading price was 317.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TITAN was trading at 3816.70. The strike last trading price was 317.65, which was 317.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TITAN was trading at 3820.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
